evka 3 evka 3 evka 3 167.6 2012-11-18T07:48:26Z 169.5 2012-11-18T07:48:38Z 173.2 2012-11-18T07:48:48Z 149.9 2012-11-18T07:49:00Z 156.0 2012-11-18T07:49:10Z 148.5 2012-11-18T07:49:20Z 141.8 2012-11-18T07:49:31Z 153.0 2012-11-18T07:49:41Z 155.4 2012-11-18T07:49:48Z 146.5 2012-11-18T07:49:55Z 145.2 2012-11-18T07:50:05Z 132.8 2012-11-18T07:50:15Z 134.3 2012-11-18T07:50:21Z 136.2 2012-11-18T07:50:31Z 141.8 2012-11-18T07:50:41Z 149.7 2012-11-18T07:50:51Z 158.4 2012-11-18T07:51:01Z 154.2 2012-11-18T07:51:11Z 165.4 2012-11-18T07:51:21Z 162.4 2012-11-18T07:51:31Z 159.9 2012-11-18T07:51:41Z 154.4 2012-11-18T07:51:51Z 157.4 2012-11-18T07:52:01Z 160.7 2012-11-18T07:52:11Z 163.1 2012-11-18T07:52:20Z 157.6 2012-11-18T07:52:30Z 162.0 2012-11-18T07:52:38Z 168.0 2012-11-18T07:52:48Z 168.0 2012-11-18T07:52:58Z 167.4 2012-11-18T07:53:08Z 168.9 2012-11-18T07:53:16Z 169.1 2012-11-18T07:53:46Z 166.0 2012-11-18T07:53:57Z 167.7 2012-11-18T07:54:12Z 167.4 2012-11-18T07:54:22Z 170.8 2012-11-18T07:54:32Z 165.2 2012-11-18T07:54:42Z 171.0 2012-11-18T07:54:52Z 172.3 2012-11-18T07:55:19Z 169.0 2012-11-18T07:55:33Z 171.6 2012-11-18T07:55:43Z 175.7 2012-11-18T07:55:53Z 173.2 2012-11-18T07:56:03Z 173.3 2012-11-18T07:56:33Z 175.4 2012-11-18T07:57:03Z 171.5 2012-11-18T07:57:13Z 181.4 2012-11-18T07:57:23Z 173.7 2012-11-18T07:57:30Z 178.6 2012-11-18T07:57:40Z 179.4 2012-11-18T07:57:50Z 182.9 2012-11-18T07:58:00Z 181.5 2012-11-18T07:58:10Z 182.2 2012-11-18T07:58:18Z 182.4 2012-11-18T07:58:28Z 184.0 2012-11-18T07:58:38Z 183.0 2012-11-18T07:58:47Z 183.7 2012-11-18T07:58:57Z 185.3 2012-11-18T07:59:07Z 185.0 2012-11-18T07:59:17Z 186.7 2012-11-18T07:59:27Z 190.9 2012-11-18T07:59:37Z 191.7 2012-11-18T07:59:47Z 193.5 2012-11-18T07:59:57Z 194.4 2012-11-18T08:00:07Z 194.6 2012-11-18T08:00:19Z 191.8 2012-11-18T08:00:29Z 195.6 2012-11-18T08:00:39Z 196.6 2012-11-18T08:00:49Z 199.0 2012-11-18T08:00:58Z 201.9 2012-11-18T08:01:08Z 197.0 2012-11-18T08:01:18Z 200.4 2012-11-18T08:01:28Z 203.8 2012-11-18T08:01:38Z 203.3 2012-11-18T08:01:48Z 203.0 2012-11-18T08:01:58Z 206.5 2012-11-18T08:02:08Z 206.3 2012-11-18T08:02:18Z 214.6 2012-11-18T08:02:27Z 213.7 2012-11-18T08:02:37Z 207.1 2012-11-18T08:02:47Z 213.3 2012-11-18T08:02:57Z 217.2 2012-11-18T08:03:06Z 214.6 2012-11-18T08:03:16Z 218.4 2012-11-18T08:03:26Z 219.3 2012-11-18T08:03:36Z 216.0 2012-11-18T08:03:46Z 221.6 2012-11-18T08:03:56Z 222.3 2012-11-18T08:04:06Z 220.5 2012-11-18T08:04:16Z 227.9 2012-11-18T08:04:26Z 224.2 2012-11-18T08:04:36Z 226.2 2012-11-18T08:04:46Z 229.5 2012-11-18T08:04:56Z 231.0 2012-11-18T08:05:06Z 228.4 2012-11-18T08:05:16Z 224.6 2012-11-18T08:05:39Z 228.2 2012-11-18T08:05:48Z 226.8 2012-11-18T08:05:58Z 226.8 2012-11-18T08:06:27Z 227.8 2012-11-18T08:06:57Z 226.8 2012-11-18T08:07:27Z 229.3 2012-11-18T08:07:37Z 226.4 2012-11-18T08:07:46Z 228.7 2012-11-18T08:07:56Z 228.1 2012-11-18T08:08:06Z 226.0 2012-11-18T08:08:16Z 225.6 2012-11-18T08:08:26Z 220.9 2012-11-18T08:08:36Z 222.1 2012-11-18T08:08:46Z 222.7 2012-11-18T08:08:55Z 225.8 2012-11-18T08:09:04Z 224.4 2012-11-18T08:09:11Z 219.3 2012-11-18T08:09:21Z 214.4 2012-11-18T08:09:30Z 214.3 2012-11-18T08:09:40Z 215.8 2012-11-18T08:09:46Z 216.6 2012-11-18T08:09:53Z 216.3 2012-11-18T08:10:00Z 220.9 2012-11-18T08:10:10Z 213.5 2012-11-18T08:10:17Z 216.1 2012-11-18T08:10:25Z 216.8 2012-11-18T08:10:32Z 215.6 2012-11-18T08:10:40Z 213.4 2012-11-18T08:10:50Z 215.0 2012-11-18T08:10:58Z 212.4 2012-11-18T08:11:08Z 211.9 2012-11-18T08:11:25Z 212.9 2012-11-18T08:11:35Z 211.3 2012-11-18T08:11:44Z 212.0 2012-11-18T08:11:54Z 206.1 2012-11-18T08:12:02Z 204.8 2012-11-18T08:12:11Z 207.6 2012-11-18T08:12:18Z 207.0 2012-11-18T08:12:27Z 209.2 2012-11-18T08:12:36Z 205.0 2012-11-18T08:12:44Z 202.2 2012-11-18T08:12:52Z 204.5 2012-11-18T08:13:01Z 205.8 2012-11-18T08:13:08Z 200.3 2012-11-18T08:13:16Z 199.6 2012-11-18T08:13:25Z 198.6 2012-11-18T08:13:32Z 202.0 2012-11-18T08:13:40Z 204.8 2012-11-18T08:13:48Z 204.0 2012-11-18T08:13:56Z 202.8 2012-11-18T08:14:06Z 204.2 2012-11-18T08:14:16Z 197.5 2012-11-18T08:14:26Z 199.0 2012-11-18T08:14:34Z 197.3 2012-11-18T08:14:43Z 203.7 2012-11-18T08:14:51Z 200.3 2012-11-18T08:15:00Z 198.1 2012-11-18T08:15:10Z 198.0 2012-11-18T08:15:20Z 195.7 2012-11-18T08:15:30Z 197.7 2012-11-18T08:15:38Z 204.6 2012-11-18T08:15:48Z 203.6 2012-11-18T08:15:58Z 203.7 2012-11-18T08:16:06Z 201.5 2012-11-18T08:16:14Z 202.6 2012-11-18T08:16:22Z 203.2 2012-11-18T08:16:31Z 202.3 2012-11-18T08:16:41Z 201.2 2012-11-18T08:16:49Z 196.5 2012-11-18T08:16:59Z 208.7 2012-11-18T08:17:08Z 202.3 2012-11-18T08:17:16Z 208.3 2012-11-18T08:17:26Z 206.4 2012-11-18T08:17:36Z 202.1 2012-11-18T08:17:45Z 201.9 2012-11-18T08:17:53Z 200.3 2012-11-18T08:18:02Z 204.1 2012-11-18T08:18:11Z 206.0 2012-11-18T08:18:20Z 210.3 2012-11-18T08:18:30Z 210.8 2012-11-18T08:18:40Z 210.8 2012-11-18T08:18:50Z 210.4 2012-11-18T08:19:00Z 218.4 2012-11-18T08:19:10Z 215.1 2012-11-18T08:19:20Z 213.0 2012-11-18T08:19:30Z 219.5 2012-11-18T08:19:40Z 216.4 2012-11-18T08:19:49Z 219.2 2012-11-18T08:19:59Z 221.4 2012-11-18T08:20:09Z 222.3 2012-11-18T08:20:19Z 221.5 2012-11-18T08:20:29Z 222.8 2012-11-18T08:20:37Z 217.7 2012-11-18T08:20:47Z 216.4 2012-11-18T08:20:56Z 216.2 2012-11-18T08:21:06Z 216.2 2012-11-18T08:21:15Z 216.0 2012-11-18T08:21:25Z 212.7 2012-11-18T08:21:33Z 216.4 2012-11-18T08:22:03Z 218.4 2012-11-18T08:22:19Z 218.9 2012-11-18T08:22:28Z 214.5 2012-11-18T08:22:38Z 222.6 2012-11-18T08:22:47Z 223.1 2012-11-18T08:22:57Z 225.1 2012-11-18T08:23:07Z 225.2 2012-11-18T08:23:17Z 222.9 2012-11-18T08:23:27Z 224.5 2012-11-18T08:23:37Z 223.2 2012-11-18T08:23:47Z 213.3 2012-11-18T08:24:17Z 224.7 2012-11-18T08:24:47Z 221.8 2012-11-18T08:25:17Z 215.9 2012-11-18T08:25:32Z 223.4 2012-11-18T08:26:02Z 227.1 2012-11-18T08:26:12Z 227.0 2012-11-18T08:26:22Z 237.7 2012-11-18T08:26:35Z 236.2 2012-11-18T08:26:45Z 230.6 2012-11-18T08:26:55Z 230.9 2012-11-18T08:27:05Z 241.5 2012-11-18T08:27:15Z 238.5 2012-11-18T08:27:30Z 239.4 2012-11-18T08:27:40Z 237.0 2012-11-18T08:27:50Z 242.6 2012-11-18T08:28:02Z 238.7 2012-11-18T08:28:12Z 242.9 2012-11-18T08:28:23Z 246.3 2012-11-18T08:28:36Z 246.6 2012-11-18T08:28:49Z 255.8 2012-11-18T08:28:59Z 253.1 2012-11-18T08:29:09Z 255.3 2012-11-18T08:29:19Z 249.0 2012-11-18T08:29:31Z 254.4 2012-11-18T08:29:57Z 255.8 2012-11-18T08:30:07Z 257.1 2012-11-18T08:30:22Z 263.0 2012-11-18T08:30:32Z 258.0 2012-11-18T08:30:42Z 255.8 2012-11-18T08:30:52Z 247.7 2012-11-18T08:31:22Z 252.8 2012-11-18T08:31:41Z 252.8 2012-11-18T08:32:11Z 253.8 2012-11-18T08:32:41Z 255.8 2012-11-18T08:33:11Z 265.1 2012-11-18T08:33:41Z 253.9 2012-11-18T08:34:02Z 259.8 2012-11-18T08:34:32Z 262.2 2012-11-18T08:35:02Z 255.7 2012-11-18T08:35:12Z 261.1 2012-11-18T08:35:22Z 260.2 2012-11-18T08:35:36Z 265.7 2012-11-18T08:35:46Z 257.5 2012-11-18T08:35:56Z 262.5 2012-11-18T08:36:06Z 266.6 2012-11-18T08:36:16Z 265.6 2012-11-18T08:36:26Z 270.5 2012-11-18T08:36:37Z 275.0 2012-11-18T08:36:52Z 272.7 2012-11-18T08:37:02Z 272.8 2012-11-18T08:37:16Z 274.8 2012-11-18T08:37:26Z 271.7 2012-11-18T08:37:40Z 272.5 2012-11-18T08:37:50Z 270.6 2012-11-18T08:38:00Z 276.9 2012-11-18T08:38:11Z 281.6 2012-11-18T08:38:21Z 273.6 2012-11-18T08:38:34Z 274.6 2012-11-18T08:38:49Z 281.8 2012-11-18T08:39:12Z 281.8 2012-11-18T08:39:42Z 275.4 2012-11-18T08:39:58Z 273.9 2012-11-18T08:40:09Z 279.6 2012-11-18T08:40:19Z 278.9 2012-11-18T08:40:29Z 278.8 2012-11-18T08:40:38Z 282.5 2012-11-18T08:40:48Z 268.9 2012-11-18T08:40:58Z 278.9 2012-11-18T08:41:21Z 274.3 2012-11-18T08:41:35Z 275.4 2012-11-18T08:41:46Z 274.1 2012-11-18T08:41:56Z 275.7 2012-11-18T08:42:06Z 277.8 2012-11-18T08:42:16Z 280.4 2012-11-18T08:42:25Z 275.2 2012-11-18T08:42:35Z 278.2 2012-11-18T08:42:45Z 278.0 2012-11-18T08:42:56Z 276.9 2012-11-18T08:43:17Z 275.4 2012-11-18T08:43:27Z 270.8 2012-11-18T08:43:37Z 269.9 2012-11-18T08:43:47Z 277.1 2012-11-18T08:43:57Z 275.1 2012-11-18T08:44:07Z 263.8 2012-11-18T08:44:16Z 269.8 2012-11-18T08:44:34Z 265.5 2012-11-18T08:44:47Z 270.0 2012-11-18T08:45:05Z 266.1 2012-11-18T08:45:35Z 265.9 2012-11-18T08:46:05Z 263.1 2012-11-18T08:46:21Z 264.3 2012-11-18T08:46:51Z 259.4 2012-11-18T08:47:01Z 264.4 2012-11-18T08:47:11Z 264.4 2012-11-18T08:47:41Z 264.4 2012-11-18T08:48:11Z 258.7 2012-11-18T08:48:39Z 264.2 2012-11-18T08:48:56Z 260.7 2012-11-18T08:49:26Z 249.0 2012-11-18T08:49:56Z 272.7 2012-11-18T08:50:26Z 272.7 2012-11-18T08:50:56Z 267.1 2012-11-18T08:51:26Z 267.1 2012-11-18T08:51:56Z 267.1 2012-11-18T08:52:26Z 257.8 2012-11-18T08:52:36Z 256.5 2012-11-18T08:52:46Z 262.9 2012-11-18T08:53:02Z 257.7 2012-11-18T08:53:15Z 260.4 2012-11-18T08:53:25Z 262.0 2012-11-18T08:53:45Z 260.8 2012-11-18T08:53:55Z 261.5 2012-11-18T08:54:25Z 258.4 2012-11-18T08:54:35Z 256.9 2012-11-18T08:54:45Z 260.1 2012-11-18T08:55:05Z 257.3 2012-11-18T08:55:16Z 255.7 2012-11-18T08:55:24Z 255.7 2012-11-18T08:55:34Z 261.5 2012-11-18T08:55:44Z 255.2 2012-11-18T08:55:54Z 260.0 2012-11-18T08:56:08Z 262.1 2012-11-18T08:56:18Z 267.3 2012-11-18T08:56:28Z 263.3 2012-11-18T08:56:38Z 260.3 2012-11-18T08:56:48Z 260.7 2012-11-18T08:56:58Z 261.3 2012-11-18T08:57:08Z 258.3 2012-11-18T08:57:32Z 261.4 2012-11-18T08:57:53Z 259.3 2012-11-18T08:58:03Z 261.9 2012-11-18T08:58:11Z 259.8 2012-11-18T08:58:21Z 265.2 2012-11-18T08:58:30Z 257.8 2012-11-18T08:58:40Z 256.0 2012-11-18T08:58:48Z 258.8 2012-11-18T08:58:57Z 255.5 2012-11-18T08:59:07Z 259.7 2012-11-18T08:59:16Z 265.4 2012-11-18T08:59:25Z 267.0 2012-11-18T08:59:35Z 257.7 2012-11-18T08:59:45Z 254.6 2012-11-18T08:59:53Z 258.3 2012-11-18T09:00:01Z 256.8 2012-11-18T09:00:10Z 260.7 2012-11-18T09:00:20Z 259.4 2012-11-18T09:00:29Z 256.5 2012-11-18T09:00:45Z 264.8 2012-11-18T09:00:58Z 259.1 2012-11-18T09:01:08Z 255.5 2012-11-18T09:01:16Z 254.9 2012-11-18T09:01:24Z 248.9 2012-11-18T09:01:32Z 250.5 2012-11-18T09:01:40Z 248.4 2012-11-18T09:01:47Z 252.9 2012-11-18T09:01:57Z 248.3 2012-11-18T09:02:07Z 255.7 2012-11-18T09:02:15Z 252.7 2012-11-18T09:02:23Z 247.7 2012-11-18T09:02:31Z 251.4 2012-11-18T09:02:39Z 249.2 2012-11-18T09:02:46Z 249.3 2012-11-18T09:02:54Z 248.7 2012-11-18T09:03:00Z 248.8 2012-11-18T09:03:09Z 247.5 2012-11-18T09:03:16Z 246.6 2012-11-18T09:03:24Z 247.3 2012-11-18T09:03:33Z 248.4 2012-11-18T09:03:42Z 256.2 2012-11-18T09:03:51Z 249.4 2012-11-18T09:04:01Z 248.8 2012-11-18T09:04:11Z 252.3 2012-11-18T09:04:21Z 257.6 2012-11-18T09:04:40Z 258.1 2012-11-18T09:04:50Z 258.4 2012-11-18T09:05:00Z 259.9 2012-11-18T09:05:10Z 263.3 2012-11-18T09:05:20Z 259.4 2012-11-18T09:05:30Z 262.3 2012-11-18T09:05:40Z 261.8 2012-11-18T09:05:50Z 264.5 2012-11-18T09:06:00Z 268.1 2012-11-18T09:06:12Z 267.4 2012-11-18T09:06:26Z 272.1 2012-11-18T09:06:36Z 275.3 2012-11-18T09:06:46Z 273.6 2012-11-18T09:06:59Z 274.3 2012-11-18T09:07:09Z 279.9 2012-11-18T09:07:22Z 278.1 2012-11-18T09:07:32Z 266.0 2012-11-18T09:08:02Z 285.4 2012-11-18T09:08:12Z 281.9 2012-11-18T09:08:22Z 292.8 2012-11-18T09:08:32Z 289.5 2012-11-18T09:08:42Z 298.6 2012-11-18T09:08:52Z 296.2 2012-11-18T09:09:02Z 294.8 2012-11-18T09:09:22Z 294.1 2012-11-18T09:09:32Z 293.7 2012-11-18T09:09:42Z 295.5 2012-11-18T09:10:12Z 293.9 2012-11-18T09:10:38Z 296.8 2012-11-18T09:10:47Z 296.0 2012-11-18T09:10:55Z 301.4 2012-11-18T09:11:03Z 305.6 2012-11-18T09:11:13Z 305.3 2012-11-18T09:11:23Z 302.1 2012-11-18T09:11:53Z 298.3 2012-11-18T09:12:03Z 296.1 2012-11-18T09:12:33Z 296.1 2012-11-18T09:13:03Z 310.3 2012-11-18T09:13:33Z 295.7 2012-11-18T09:13:45Z 297.4 2012-11-18T09:14:11Z 298.8 2012-11-18T09:14:21Z 303.3 2012-11-18T09:14:30Z 308.6 2012-11-18T09:14:40Z 312.8 2012-11-18T09:14:50Z 303.9 2012-11-18T09:15:00Z 314.4 2012-11-18T09:15:09Z 309.8 2012-11-18T09:15:18Z 310.3 2012-11-18T09:15:28Z 309.4 2012-11-18T09:15:38Z 316.2 2012-11-18T09:15:47Z 316.3 2012-11-18T09:15:57Z 317.4 2012-11-18T09:16:05Z 312.0 2012-11-18T09:16:14Z 313.3 2012-11-18T09:16:23Z 314.3 2012-11-18T09:16:32Z 317.5 2012-11-18T09:16:41Z 316.4 2012-11-18T09:16:49Z 319.1 2012-11-18T09:16:59Z 323.7 2012-11-18T09:17:09Z 329.5 2012-11-18T09:17:19Z 319.2 2012-11-18T09:17:28Z 325.8 2012-11-18T09:17:38Z 328.5 2012-11-18T09:17:48Z 319.7 2012-11-18T09:17:58Z 320.3 2012-11-18T09:18:08Z 325.1 2012-11-18T09:18:18Z 325.7 2012-11-18T09:18:28Z 326.0 2012-11-18T09:18:38Z 329.8 2012-11-18T09:18:48Z 328.1 2012-11-18T09:18:58Z 329.9 2012-11-18T09:19:08Z 331.9 2012-11-18T09:19:18Z 332.2 2012-11-18T09:19:48Z 339.0 2012-11-18T09:20:18Z 336.2 2012-11-18T09:20:28Z 340.8 2012-11-18T09:20:38Z 336.3 2012-11-18T09:20:47Z 338.6 2012-11-18T09:20:57Z 342.8 2012-11-18T09:21:07Z 343.6 2012-11-18T09:21:17Z 347.8 2012-11-18T09:21:27Z 345.7 2012-11-18T09:21:43Z 352.2 2012-11-18T09:21:53Z 358.9 2012-11-18T09:22:03Z 360.1 2012-11-18T09:22:26Z 358.7 2012-11-18T09:22:36Z 359.4 2012-11-18T09:22:52Z 357.4 2012-11-18T09:23:07Z 368.5 2012-11-18T09:23:17Z 359.2 2012-11-18T09:23:27Z 376.7 2012-11-18T09:23:40Z 378.8 2012-11-18T09:23:50Z 378.9 2012-11-18T09:24:00Z 382.0 2012-11-18T09:24:09Z 385.0 2012-11-18T09:24:17Z 383.0 2012-11-18T09:24:27Z 379.2 2012-11-18T09:24:37Z 387.2 2012-11-18T09:24:47Z 385.8 2012-11-18T09:24:57Z 384.9 2012-11-18T09:25:07Z 386.7 2012-11-18T09:25:37Z 387.0 2012-11-18T09:26:07Z 383.7 2012-11-18T09:26:38Z 386.8 2012-11-18T09:27:09Z 386.8 2012-11-18T09:27:39Z 386.8 2012-11-18T09:28:09Z 386.8 2012-11-18T09:28:39Z 386.8 2012-11-18T09:29:09Z 386.8 2012-11-18T09:29:39Z 386.8 2012-11-18T09:30:09Z 386.8 2012-11-18T09:30:39Z 386.8 2012-11-18T09:31:09Z 390.9 2012-11-18T09:31:39Z 384.1 2012-11-18T09:32:09Z 384.1 2012-11-18T09:32:39Z 384.7 2012-11-18T09:32:58Z 384.7 2012-11-18T09:33:28Z 381.4 2012-11-18T09:33:58Z 381.2 2012-11-18T09:34:28Z 388.8 2012-11-18T09:34:58Z 387.2 2012-11-18T09:35:28Z 382.1 2012-11-18T09:35:58Z 384.9 2012-11-18T09:36:17Z 395.0 2012-11-18T09:36:27Z 394.6 2012-11-18T09:36:36Z 396.9 2012-11-18T09:36:43Z 393.5 2012-11-18T09:36:52Z 397.2 2012-11-18T09:37:01Z 397.6 2012-11-18T09:37:09Z 395.6 2012-11-18T09:37:19Z 395.9 2012-11-18T09:37:28Z 400.8 2012-11-18T09:37:37Z 402.0 2012-11-18T09:37:47Z 403.3 2012-11-18T09:37:57Z 408.3 2012-11-18T09:38:07Z 415.8 2012-11-18T09:38:17Z 416.4 2012-11-18T09:38:27Z 417.4 2012-11-18T09:38:36Z 415.3 2012-11-18T09:38:46Z 417.6 2012-11-18T09:38:55Z 418.5 2012-11-18T09:39:03Z 418.2 2012-11-18T09:39:13Z 415.2 2012-11-18T09:39:22Z 411.6 2012-11-18T09:39:31Z 417.7 2012-11-18T09:39:41Z 413.9 2012-11-18T09:39:50Z 412.5 2012-11-18T09:40:00Z 418.8 2012-11-18T09:40:14Z 416.4 2012-11-18T09:40:24Z 431.8 2012-11-18T09:40:55Z 426.2 2012-11-18T09:41:28Z 426.2 2012-11-18T09:41:58Z 423.9 2012-11-18T09:42:28Z 424.6 2012-11-18T09:42:58Z 415.1 2012-11-18T09:43:28Z 427.1 2012-11-18T09:43:46Z 419.0 2012-11-18T09:44:16Z 420.4 2012-11-18T09:44:46Z 410.2 2012-11-18T09:45:16Z 421.7 2012-11-18T09:45:46Z 416.6 2012-11-18T09:46:01Z 420.5 2012-11-18T09:46:10Z 417.4 2012-11-18T09:46:20Z 410.7 2012-11-18T09:46:30Z 412.5 2012-11-18T09:46:40Z 410.5 2012-11-18T09:46:58Z 415.1 2012-11-18T09:47:08Z 416.8 2012-11-18T09:47:15Z 411.2 2012-11-18T09:47:25Z 416.1 2012-11-18T09:47:33Z 414.8 2012-11-18T09:47:43Z 415.9 2012-11-18T09:47:51Z 415.9 2012-11-18T09:47:59Z 409.6 2012-11-18T09:48:09Z 411.7 2012-11-18T09:48:19Z 406.3 2012-11-18T09:48:28Z 405.7 2012-11-18T09:48:36Z 403.9 2012-11-18T09:48:44Z 411.4 2012-11-18T09:48:51Z 413.3 2012-11-18T09:48:59Z 408.1 2012-11-18T09:49:07Z 407.5 2012-11-18T09:49:15Z 411.3 2012-11-18T09:49:22Z 405.4 2012-11-18T09:49:31Z 403.9 2012-11-18T09:49:38Z 408.5 2012-11-18T09:49:46Z 404.2 2012-11-18T09:49:54Z 405.1 2012-11-18T09:50:03Z 405.8 2012-11-18T09:50:12Z 404.5 2012-11-18T09:50:22Z 399.3 2012-11-18T09:50:30Z 396.5 2012-11-18T09:50:40Z 398.5 2012-11-18T09:50:48Z 397.6 2012-11-18T09:50:57Z 398.2 2012-11-18T09:51:06Z 396.0 2012-11-18T09:51:14Z 400.0 2012-11-18T09:51:22Z 398.1 2012-11-18T09:51:28Z 399.1 2012-11-18T09:51:36Z 394.6 2012-11-18T09:51:44Z 397.6 2012-11-18T09:51:52Z 393.4 2012-11-18T09:52:01Z 394.3 2012-11-18T09:52:11Z 390.0 2012-11-18T09:52:20Z 393.6 2012-11-18T09:52:28Z 395.8 2012-11-18T09:52:36Z 397.4 2012-11-18T09:52:43Z 394.9 2012-11-18T09:52:51Z 397.9 2012-11-18T09:53:00Z 406.2 2012-11-18T09:53:10Z 401.7 2012-11-18T09:53:18Z 408.3 2012-11-18T09:53:28Z 405.1 2012-11-18T09:53:38Z 408.7 2012-11-18T09:53:45Z 403.4 2012-11-18T09:53:53Z 402.4 2012-11-18T09:54:03Z 401.7 2012-11-18T09:54:11Z 401.5 2012-11-18T09:54:20Z 401.8 2012-11-18T09:54:26Z 401.9 2012-11-18T09:54:35Z 399.8 2012-11-18T09:54:44Z 393.2 2012-11-18T09:54:54Z 385.6 2012-11-18T09:55:04Z 386.0 2012-11-18T09:55:13Z 391.8 2012-11-18T09:55:22Z 386.5 2012-11-18T09:55:29Z 388.0 2012-11-18T09:55:38Z 387.9 2012-11-18T09:55:47Z 385.2 2012-11-18T09:55:54Z 383.8 2012-11-18T09:56:02Z 386.2 2012-11-18T09:56:12Z 386.9 2012-11-18T09:56:20Z 378.7 2012-11-18T09:56:28Z 382.5 2012-11-18T09:56:35Z 381.4 2012-11-18T09:56:43Z 379.6 2012-11-18T09:56:57Z 376.6 2012-11-18T09:57:07Z 375.0 2012-11-18T09:57:17Z 369.3 2012-11-18T09:57:27Z 379.3 2012-11-18T09:57:37Z 375.9 2012-11-18T09:57:44Z 381.0 2012-11-18T09:57:54Z 388.1 2012-11-18T09:58:04Z 385.7 2012-11-18T09:58:13Z 395.0 2012-11-18T09:58:20Z 394.9 2012-11-18T09:58:28Z 392.8 2012-11-18T09:58:38Z 387.4 2012-11-18T09:58:48Z 387.1 2012-11-18T09:58:56Z 387.2 2012-11-18T09:59:06Z 389.7 2012-11-18T09:59:14Z 393.3 2012-11-18T09:59:24Z 383.3 2012-11-18T09:59:33Z 387.4 2012-11-18T09:59:41Z 383.8 2012-11-18T09:59:49Z 391.8 2012-11-18T09:59:59Z 391.1 2012-11-18T10:00:09Z 389.4 2012-11-18T10:00:18Z 386.5 2012-11-18T10:00:26Z 390.1 2012-11-18T10:00:36Z 384.0 2012-11-18T10:00:46Z 384.3 2012-11-18T10:00:53Z 386.9 2012-11-18T10:01:01Z 384.6 2012-11-18T10:01:10Z 381.2 2012-11-18T10:01:18Z 382.6 2012-11-18T10:01:28Z 387.6 2012-11-18T10:01:38Z 383.9 2012-11-18T10:01:47Z 385.8 2012-11-18T10:01:56Z 381.6 2012-11-18T10:02:03Z 389.1 2012-11-18T10:02:13Z 386.3 2012-11-18T10:02:21Z 382.6 2012-11-18T10:02:29Z 386.4 2012-11-18T10:02:39Z 382.9 2012-11-18T10:02:47Z 387.8 2012-11-18T10:02:56Z 387.4 2012-11-18T10:03:04Z 386.5 2012-11-18T10:03:12Z 387.7 2012-11-18T10:03:21Z 386.1 2012-11-18T10:03:29Z 385.2 2012-11-18T10:03:39Z 383.9 2012-11-18T10:03:48Z 379.1 2012-11-18T10:03:56Z 378.7 2012-11-18T10:04:05Z 381.3 2012-11-18T10:04:12Z 380.9 2012-11-18T10:04:19Z 381.1 2012-11-18T10:04:29Z 380.6 2012-11-18T10:04:36Z 385.1 2012-11-18T10:04:44Z 385.8 2012-11-18T10:04:52Z 380.2 2012-11-18T10:05:02Z 378.7 2012-11-18T10:05:09Z 380.2 2012-11-18T10:05:17Z 378.0 2012-11-18T10:05:27Z 387.5 2012-11-18T10:05:33Z 383.9 2012-11-18T10:05:42Z 384.3 2012-11-18T10:05:52Z 384.8 2012-11-18T10:05:59Z 387.5 2012-11-18T10:06:08Z 382.1 2012-11-18T10:06:18Z 381.3 2012-11-18T10:06:28Z 380.9 2012-11-18T10:06:36Z 383.8 2012-11-18T10:06:44Z 375.9 2012-11-18T10:06:52Z 384.1 2012-11-18T10:07:02Z 383.2 2012-11-18T10:07:11Z 381.8 2012-11-18T10:07:19Z 377.8 2012-11-18T10:07:26Z 375.9 2012-11-18T10:07:35Z 379.0 2012-11-18T10:07:44Z 382.0 2012-11-18T10:07:52Z 376.8 2012-11-18T10:08:00Z 377.7 2012-11-18T10:08:09Z 378.9 2012-11-18T10:08:19Z 387.1 2012-11-18T10:08:27Z 387.9 2012-11-18T10:08:35Z 384.2 2012-11-18T10:08:43Z 383.4 2012-11-18T10:08:51Z 386.2 2012-11-18T10:09:00Z 387.7 2012-11-18T10:09:09Z 382.9 2012-11-18T10:09:18Z 374.7 2012-11-18T10:09:28Z 381.2 2012-11-18T10:09:58Z 381.9 2012-11-18T10:10:28Z 371.5 2012-11-18T10:10:58Z 371.5 2012-11-18T10:11:28Z 382.9 2012-11-18T10:11:58Z 379.1 2012-11-18T10:12:28Z 377.1 2012-11-18T10:12:40Z 385.4 2012-11-18T10:12:50Z 380.5 2012-11-18T10:13:00Z 375.9 2012-11-18T10:13:13Z 376.6 2012-11-18T10:13:23Z 378.0 2012-11-18T10:13:30Z 371.3 2012-11-18T10:13:40Z 382.0 2012-11-18T10:13:50Z 378.1 2012-11-18T10:13:59Z 380.8 2012-11-18T10:14:09Z 386.2 2012-11-18T10:14:19Z 381.8 2012-11-18T10:14:29Z 379.0 2012-11-18T10:14:55Z 376.0 2012-11-18T10:15:05Z 375.7 2012-11-18T10:15:15Z 378.6 2012-11-18T10:15:25Z 384.1 2012-11-18T10:15:32Z 384.5 2012-11-18T10:15:42Z 378.9 2012-11-18T10:15:52Z 378.2 2012-11-18T10:16:02Z 376.1 2012-11-18T10:16:12Z 370.2 2012-11-18T10:16:22Z 370.5 2012-11-18T10:16:32Z 375.6 2012-11-18T10:16:42Z 373.5 2012-11-18T10:16:51Z 371.6 2012-11-18T10:17:01Z 371.0 2012-11-18T10:17:10Z 365.6 2012-11-18T10:17:20Z 364.4 2012-11-18T10:17:31Z 363.4 2012-11-18T10:17:41Z 355.8 2012-11-18T10:17:51Z 359.2 2012-11-18T10:18:11Z 355.6 2012-11-18T10:18:27Z 362.4 2012-11-18T10:18:37Z 353.2 2012-11-18T10:18:47Z 351.2 2012-11-18T10:18:56Z 349.5 2012-11-18T10:19:03Z 346.4 2012-11-18T10:19:11Z 341.3 2012-11-18T10:19:21Z 352.7 2012-11-18T10:19:36Z 350.7 2012-11-18T10:19:58Z 341.1 2012-11-18T10:28:00Z 351.1 2012-11-18T10:28:20Z 349.2 2012-11-18T10:28:30Z 343.1 2012-11-18T10:28:40Z 349.4 2012-11-18T10:28:50Z 351.0 2012-11-18T10:29:00Z 346.1 2012-11-18T10:29:10Z 348.0 2012-11-18T10:29:20Z 345.4 2012-11-18T10:29:30Z 354.1 2012-11-18T10:29:40Z 351.5 2012-11-18T10:29:54Z 372.8 2012-11-18T10:30:24Z 358.3 2012-11-18T10:30:34Z 358.7 2012-11-18T10:30:44Z 360.5 2012-11-18T10:30:54Z 364.3 2012-11-18T10:31:24Z 376.8 2012-11-18T11:54:06Z 370.2 2012-11-18T11:54:21Z 359.0 2012-11-18T11:54:51Z 344.1 2012-11-18T11:55:12Z 346.7 2012-11-18T11:55:22Z 359.3 2012-11-18T11:55:52Z 363.3 2012-11-18T11:56:10Z 374.5 2012-11-18T11:56:40Z 360.1 2012-11-18T11:56:53Z 356.1 2012-11-18T11:57:03Z 365.0 2012-11-18T11:57:16Z 358.1 2012-11-18T11:57:27Z 358.7 2012-11-18T11:57:37Z 353.0 2012-11-18T11:57:47Z 359.3 2012-11-18T11:57:57Z 363.2 2012-11-18T11:58:07Z 369.9 2012-11-18T11:58:17Z 361.2 2012-11-18T11:58:27Z 361.7 2012-11-18T11:58:37Z 365.6 2012-11-18T11:58:47Z 368.4 2012-11-18T11:58:57Z 369.9 2012-11-18T11:59:07Z 374.0 2012-11-18T11:59:17Z 369.0 2012-11-18T11:59:27Z 362.6 2012-11-18T11:59:39Z 368.8 2012-11-18T12:00:06Z 370.9 2012-11-18T12:00:18Z 368.1 2012-11-18T12:00:36Z 368.3 2012-11-18T12:00:51Z 364.7 2012-11-18T12:01:10Z 361.3 2012-11-18T12:01:21Z 356.5 2012-11-18T12:01:31Z 362.2 2012-11-18T12:01:41Z 358.5 2012-11-18T12:01:54Z 356.2 2012-11-18T12:02:18Z 360.0 2012-11-18T12:02:29Z 361.7 2012-11-18T12:03:05Z 363.0 2012-11-18T12:03:35Z 355.3 2012-11-18T12:03:45Z 355.6 2012-11-18T12:03:57Z 357.7 2012-11-18T12:04:13Z 355.3 2012-11-18T12:04:23Z 361.8 2012-11-18T12:04:53Z 352.6 2012-11-18T12:05:15Z 351.4 2012-11-18T12:05:30Z 350.8 2012-11-18T12:05:43Z 348.8 2012-11-18T12:05:56Z 352.5 2012-11-18T12:06:11Z 347.7 2012-11-18T12:06:22Z 339.7 2012-11-18T12:06:32Z 344.6 2012-11-18T12:06:42Z 344.8 2012-11-18T12:07:02Z 339.6 2012-11-18T12:07:12Z 333.8 2012-11-18T12:07:21Z 330.0 2012-11-18T12:07:32Z 333.9 2012-11-18T12:07:47Z 331.6 2012-11-18T12:07:57Z 331.7 2012-11-18T12:08:05Z 327.9 2012-11-18T12:08:14Z 331.9 2012-11-18T12:08:21Z 334.3 2012-11-18T12:08:31Z 336.7 2012-11-18T12:08:39Z 332.4 2012-11-18T12:08:46Z 332.3 2012-11-18T12:08:55Z 336.9 2012-11-18T12:09:03Z 340.3 2012-11-18T12:09:11Z 334.0 2012-11-18T12:09:21Z 329.3 2012-11-18T12:09:30Z 332.6 2012-11-18T12:09:39Z 329.2 2012-11-18T12:09:46Z 327.0 2012-11-18T12:09:54Z 332.0 2012-11-18T12:10:01Z 330.1 2012-11-18T12:10:11Z 324.2 2012-11-18T12:10:20Z 328.0 2012-11-18T12:10:30Z 327.8 2012-11-18T12:10:40Z 322.8 2012-11-18T12:11:06Z 322.3 2012-11-18T12:11:36Z 327.3 2012-11-18T12:11:46Z 326.5 2012-11-18T12:11:56Z 325.1 2012-11-18T12:12:06Z 324.1 2012-11-18T12:12:16Z 326.4 2012-11-18T12:12:26Z 324.7 2012-11-18T12:12:36Z 329.9 2012-11-18T12:12:46Z 324.9 2012-11-18T12:13:04Z 322.7 2012-11-18T12:13:14Z 326.7 2012-11-18T12:13:23Z 329.8 2012-11-18T12:13:33Z 321.5 2012-11-18T12:13:42Z 323.7 2012-11-18T12:13:52Z 321.0 2012-11-18T12:14:05Z 320.0 2012-11-18T12:14:15Z 320.0 2012-11-18T12:14:25Z 318.9 2012-11-18T12:14:35Z 315.9 2012-11-18T12:14:45Z 312.6 2012-11-18T12:14:55Z 311.2 2012-11-18T12:15:05Z 308.7 2012-11-18T12:15:14Z 310.9 2012-11-18T12:15:24Z 313.8 2012-11-18T12:15:33Z 308.4 2012-11-18T12:15:43Z 316.5 2012-11-18T12:15:53Z 307.5 2012-11-18T12:16:04Z 314.8 2012-11-18T12:16:14Z 309.3 2012-11-18T12:16:29Z 299.4 2012-11-18T12:16:39Z 307.1 2012-11-18T12:16:49Z 299.7 2012-11-18T12:17:12Z 298.0 2012-11-18T12:17:29Z 300.2 2012-11-18T12:17:47Z 302.6 2012-11-18T12:18:07Z 304.7 2012-11-18T12:18:17Z 302.7 2012-11-18T12:18:27Z 305.8 2012-11-18T12:18:35Z 305.2 2012-11-18T12:18:51Z 306.8 2012-11-18T12:19:01Z 304.3 2012-11-18T12:19:11Z 310.2 2012-11-18T12:19:21Z 306.8 2012-11-18T12:19:31Z 310.6 2012-11-18T12:19:41Z 308.2 2012-11-18T12:19:50Z 310.0 2012-11-18T12:20:00Z 306.0 2012-11-18T12:20:10Z 305.2 2012-11-18T12:20:21Z 307.7 2012-11-18T12:20:31Z 310.6 2012-11-18T12:20:40Z 308.7 2012-11-18T12:20:50Z 312.0 2012-11-18T12:21:00Z 306.1 2012-11-18T12:21:09Z 310.8 2012-11-18T12:21:18Z 307.4 2012-11-18T12:21:26Z 310.2 2012-11-18T12:21:35Z 308.5 2012-11-18T12:21:51Z 310.9 2012-11-18T12:22:00Z 308.5 2012-11-18T12:22:09Z 315.9 2012-11-18T12:22:19Z 310.4 2012-11-18T12:22:26Z 313.8 2012-11-18T12:22:36Z 309.3 2012-11-18T12:22:50Z 310.0 2012-11-18T12:23:00Z 309.0 2012-11-18T12:23:10Z 312.4 2012-11-18T12:23:20Z 316.5 2012-11-18T12:23:29Z 315.9 2012-11-18T12:23:41Z 310.8 2012-11-18T12:23:51Z 313.5 2012-11-18T12:24:01Z 313.5 2012-11-18T12:24:11Z 307.0 2012-11-18T12:24:26Z 317.6 2012-11-18T12:24:34Z 309.5 2012-11-18T12:24:45Z 304.7 2012-11-18T12:24:55Z 307.0 2012-11-18T12:25:06Z 310.5 2012-11-18T12:25:16Z 308.4 2012-11-18T12:25:26Z 308.7 2012-11-18T12:25:56Z 295.7 2012-11-18T12:26:22Z 297.9 2012-11-18T12:26:35Z 306.6 2012-11-18T12:26:46Z 308.1 2012-11-18T12:26:56Z 307.0 2012-11-18T12:27:06Z 302.9 2012-11-18T12:27:36Z 304.9 2012-11-18T12:27:46Z 306.2 2012-11-18T12:27:56Z 307.7 2012-11-18T12:28:09Z 309.8 2012-11-18T12:28:18Z 310.6 2012-11-18T12:28:28Z 306.5 2012-11-18T12:28:38Z 302.8 2012-11-18T12:28:48Z 303.2 2012-11-18T12:28:58Z 304.3 2012-11-18T12:29:11Z 300.4 2012-11-18T12:29:21Z 301.1 2012-11-18T12:29:31Z 297.9 2012-11-18T12:29:43Z 300.4 2012-11-18T12:29:53Z 300.2 2012-11-18T12:30:24Z 296.0 2012-11-18T12:30:34Z 293.5 2012-11-18T12:30:49Z 291.5 2012-11-18T12:31:20Z 292.4 2012-11-18T12:31:30Z 295.9 2012-11-18T12:31:40Z 301.5 2012-11-18T12:31:50Z 306.5 2012-11-18T12:32:08Z 302.6 2012-11-18T12:32:18Z 302.9 2012-11-18T12:32:26Z 307.3 2012-11-18T12:32:33Z 303.4 2012-11-18T12:32:42Z 304.3 2012-11-18T12:32:49Z 302.6 2012-11-18T12:32:58Z 300.5 2012-11-18T12:33:07Z 298.9 2012-11-18T12:33:15Z 298.5 2012-11-18T12:33:22Z 294.9 2012-11-18T12:33:32Z 289.0 2012-11-18T12:33:50Z 296.6 2012-11-18T12:34:01Z 296.9 2012-11-18T12:34:10Z 298.8 2012-11-18T12:34:33Z 299.1 2012-11-18T12:35:03Z 297.5 2012-11-18T12:35:33Z 290.4 2012-11-18T12:36:03Z 294.1 2012-11-18T12:36:33Z 297.6 2012-11-18T12:36:46Z 300.4 2012-11-18T12:37:16Z 300.4 2012-11-18T12:37:46Z 294.0 2012-11-18T12:38:16Z 295.9 2012-11-18T12:38:46Z 295.5 2012-11-18T12:39:16Z 293.3 2012-11-18T12:42:55Z 292.3 2012-11-18T12:42:56Z 295.4 2012-11-18T12:43:05Z 291.7 2012-11-18T12:43:11Z 294.1 2012-11-18T12:43:21Z 292.5 2012-11-18T12:43:28Z 294.8 2012-11-18T12:43:38Z 296.6 2012-11-18T12:43:46Z 295.4 2012-11-18T12:43:55Z 288.2 2012-11-18T12:44:03Z 293.7 2012-11-18T12:44:12Z 288.6 2012-11-18T12:44:23Z 289.6 2012-11-18T12:44:32Z 292.7 2012-11-18T12:44:41Z 284.0 2012-11-18T12:44:49Z 281.6 2012-11-18T12:44:58Z 284.0 2012-11-18T12:45:06Z 282.1 2012-11-18T12:45:14Z 283.7 2012-11-18T12:45:24Z 282.0 2012-11-18T12:45:33Z 284.9 2012-11-18T12:45:41Z 281.1 2012-11-18T12:45:51Z 284.9 2012-11-18T12:45:58Z 279.1 2012-11-18T12:46:04Z 280.5 2012-11-18T12:46:11Z 287.0 2012-11-18T12:46:20Z 290.5 2012-11-18T12:46:28Z 288.9 2012-11-18T12:46:36Z 285.5 2012-11-18T12:46:44Z 288.0 2012-11-18T12:46:54Z 288.7 2012-11-18T12:47:10Z 283.5 2012-11-18T12:47:17Z 287.2 2012-11-18T12:47:26Z 284.0 2012-11-18T12:47:34Z 284.3 2012-11-18T12:47:44Z 284.5 2012-11-18T12:47:52Z 284.2 2012-11-18T12:48:02Z 283.4 2012-11-18T12:48:12Z 281.7 2012-11-18T12:48:42Z 279.2 2012-11-18T12:48:57Z 275.7 2012-11-18T12:49:05Z 276.7 2012-11-18T12:49:15Z 276.3 2012-11-18T12:49:25Z 278.9 2012-11-18T12:49:35Z 279.8 2012-11-18T12:49:45Z 287.1 2012-11-18T12:49:55Z 280.7 2012-11-18T12:50:05Z 284.7 2012-11-18T12:50:15Z 278.5 2012-11-18T12:50:26Z 277.2 2012-11-18T12:50:36Z 281.0 2012-11-18T12:51:06Z 278.5 2012-11-18T12:51:15Z 280.7 2012-11-18T12:51:24Z 281.5 2012-11-18T12:51:34Z 286.1 2012-11-18T12:51:44Z 283.8 2012-11-18T12:51:53Z 283.8 2012-11-18T12:52:03Z 281.0 2012-11-18T12:52:12Z 280.4 2012-11-18T12:52:20Z 284.5 2012-11-18T12:52:27Z 283.0 2012-11-18T12:52:36Z 289.3 2012-11-18T12:52:44Z 288.1 2012-11-18T12:52:51Z 284.0 2012-11-18T12:53:01Z 285.9 2012-11-18T12:53:10Z 283.3 2012-11-18T12:53:16Z 283.4 2012-11-18T12:53:23Z 277.1 2012-11-18T12:53:29Z 277.8 2012-11-18T12:53:37Z 282.8 2012-11-18T12:53:45Z 282.9 2012-11-18T12:53:54Z 276.6 2012-11-18T12:54:02Z 277.3 2012-11-18T12:54:10Z 274.0 2012-11-18T12:54:19Z 277.8 2012-11-18T12:54:28Z 276.7 2012-11-18T12:54:36Z 267.9 2012-11-18T12:54:44Z 271.9 2012-11-18T12:54:54Z 268.9 2012-11-18T12:54:59Z 268.9 2012-11-18T12:55:05Z 266.4 2012-11-18T12:55:14Z 268.8 2012-11-18T12:55:21Z 266.1 2012-11-18T12:55:29Z 258.0 2012-11-18T12:55:39Z 256.3 2012-11-18T12:55:45Z 257.7 2012-11-18T12:55:51Z 265.1 2012-11-18T12:55:58Z 261.9 2012-11-18T12:56:05Z 258.8 2012-11-18T12:56:13Z 252.3 2012-11-18T12:56:21Z 248.3 2012-11-18T12:56:30Z 253.4 2012-11-18T12:56:36Z 257.4 2012-11-18T12:56:43Z 257.1 2012-11-18T12:56:49Z 254.0 2012-11-18T12:56:56Z 252.3 2012-11-18T12:57:05Z 254.0 2012-11-18T12:57:11Z 254.8 2012-11-18T12:57:19Z 252.9 2012-11-18T12:57:26Z 251.1 2012-11-18T12:57:33Z 256.4 2012-11-18T12:57:42Z 263.1 2012-11-18T12:57:51Z 242.0 2012-11-18T12:58:09Z 242.0 2012-11-18T12:58:45Z 243.8 2012-11-18T12:58:52Z 244.7 2012-11-18T12:59:00Z 243.3 2012-11-18T12:59:09Z 243.0 2012-11-18T12:59:19Z 242.1 2012-11-18T12:59:29Z 243.6 2012-11-18T12:59:39Z 241.8 2012-11-18T12:59:49Z 240.0 2012-11-18T12:59:59Z 241.0 2012-11-18T13:00:09Z 231.8 2012-11-18T13:00:19Z 232.5 2012-11-18T13:00:30Z 233.2 2012-11-18T13:00:53Z 235.3 2012-11-18T13:01:10Z 234.6 2012-11-18T13:01:40Z 230.0 2012-11-18T13:02:10Z 223.3 2012-11-18T13:02:40Z 226.7 2012-11-18T13:02:57Z 224.2 2012-11-18T13:03:11Z 223.1 2012-11-18T13:03:41Z 225.3 2012-11-18T13:03:58Z 232.5 2012-11-18T13:04:10Z 234.6 2012-11-18T13:04:40Z 233.2 2012-11-18T13:05:10Z 237.5 2012-11-18T13:05:20Z 234.9 2012-11-18T13:05:30Z 235.2 2012-11-18T13:05:40Z 237.6 2012-11-18T13:05:52Z 232.9 2012-11-18T13:06:22Z 244.4 2012-11-18T13:06:40Z 241.7 2012-11-18T13:06:50Z 245.1 2012-11-18T13:07:00Z 242.6 2012-11-18T13:07:10Z 245.5 2012-11-18T13:07:18Z 244.9 2012-11-18T13:07:28Z 246.5 2012-11-18T13:07:58Z 244.8 2012-11-18T13:08:08Z 243.7 2012-11-18T13:08:38Z 240.9 2012-11-18T13:09:08Z 245.3 2012-11-18T13:09:20Z 242.3 2012-11-18T13:09:30Z 241.8 2012-11-18T13:09:43Z 243.6 2012-11-18T13:09:53Z 247.7 2012-11-18T13:10:23Z 251.9 2012-11-18T13:10:53Z 246.4 2012-11-18T13:11:22Z 245.7 2012-11-18T13:11:32Z 245.5 2012-11-18T13:11:42Z 240.0 2012-11-18T13:11:52Z 238.8 2012-11-18T13:11:59Z 240.1 2012-11-18T13:12:05Z 243.4 2012-11-18T13:12:12Z 237.6 2012-11-18T13:12:21Z 238.6 2012-11-18T13:12:29Z 241.3 2012-11-18T13:12:37Z 236.4 2012-11-18T13:12:44Z 236.3 2012-11-18T13:12:52Z 234.3 2012-11-18T13:13:02Z 236.4 2012-11-18T13:13:10Z 236.7 2012-11-18T13:13:20Z 233.0 2012-11-18T13:13:29Z 231.2 2012-11-18T13:13:39Z 228.8 2012-11-18T13:13:47Z 230.3 2012-11-18T13:13:53Z 232.9 2012-11-18T13:14:00Z 230.0 2012-11-18T13:14:08Z 226.5 2012-11-18T13:14:17Z 229.9 2012-11-18T13:14:26Z 228.2 2012-11-18T13:14:35Z 227.4 2012-11-18T13:14:44Z 222.7 2012-11-18T13:14:54Z 227.7 2012-11-18T13:15:04Z 221.6 2012-11-18T13:15:14Z 224.4 2012-11-18T13:15:24Z 227.0 2012-11-18T13:15:32Z 226.6 2012-11-18T13:15:39Z 229.4 2012-11-18T13:15:47Z 226.9 2012-11-18T13:15:57Z 227.2 2012-11-18T13:16:28Z 220.6 2012-11-18T13:16:58Z 226.2 2012-11-18T13:17:08Z 230.3 2012-11-18T13:17:18Z 221.0 2012-11-18T13:17:48Z 219.2 2012-11-18T13:17:58Z 216.2 2012-11-18T13:18:05Z 217.4 2012-11-18T13:18:13Z 219.0 2012-11-18T13:18:21Z 218.3 2012-11-18T13:18:30Z 218.3 2012-11-18T13:18:45Z 216.9 2012-11-18T13:18:55Z 220.2 2012-11-18T13:19:25Z 216.0 2012-11-18T13:19:46Z 222.7 2012-11-18T13:19:56Z 230.4 2012-11-18T13:20:05Z 222.9 2012-11-18T13:20:29Z 223.2 2012-11-18T13:20:37Z 219.1 2012-11-18T13:20:45Z 222.7 2012-11-18T13:20:53Z 221.2 2012-11-18T13:21:03Z 221.8 2012-11-18T13:21:13Z 222.5 2012-11-18T13:21:21Z 218.9 2012-11-18T13:21:28Z 217.0 2012-11-18T13:21:37Z 218.8 2012-11-18T13:21:44Z 216.8 2012-11-18T13:21:53Z 211.6 2012-11-18T13:22:02Z 214.4 2012-11-18T13:22:10Z 212.5 2012-11-18T13:22:18Z 207.4 2012-11-18T13:22:26Z 210.2 2012-11-18T13:22:34Z 209.2 2012-11-18T13:22:44Z 212.8 2012-11-18T13:22:55Z 203.8 2012-11-18T13:23:05Z 209.0 2012-11-18T13:23:15Z 205.1 2012-11-18T13:23:25Z 206.5 2012-11-18T13:23:35Z 208.6 2012-11-18T13:23:45Z 203.8 2012-11-18T13:23:55Z 207.4 2012-11-18T13:24:05Z 205.5 2012-11-18T13:24:15Z 206.4 2012-11-18T13:24:25Z 203.5 2012-11-18T13:24:35Z 205.7 2012-11-18T13:24:45Z 204.6 2012-11-18T13:24:56Z 201.3 2012-11-18T13:25:04Z 201.6 2012-11-18T13:25:13Z 204.4 2012-11-18T13:25:36Z 202.8 2012-11-18T13:25:54Z 193.7 2012-11-18T13:26:04Z 201.7 2012-11-18T13:26:13Z 196.0 2012-11-18T13:26:22Z 196.8 2012-11-18T13:26:32Z 195.0 2012-11-18T13:26:42Z 198.3 2012-11-18T13:26:52Z 201.9 2012-11-18T13:27:02Z 196.8 2012-11-18T13:27:09Z 193.5 2012-11-18T13:27:18Z 186.7 2012-11-18T13:27:48Z 191.5 2012-11-18T13:27:57Z 202.0 2012-11-18T13:28:02Z 202.2 2012-11-18T13:28:12Z 208.7 2012-11-18T13:28:20Z 199.4 2012-11-18T13:28:28Z 197.7 2012-11-18T13:28:37Z 203.2 2012-11-18T13:28:46Z 193.6 2012-11-18T13:28:54Z 195.2 2012-11-18T13:29:04Z 194.2 2012-11-18T13:29:22Z 189.7 2012-11-18T13:29:32Z 195.2 2012-11-18T13:29:42Z 186.7 2012-11-18T13:29:52Z 179.8 2012-11-18T13:30:16Z 187.9 2012-11-18T13:30:35Z 182.4 2012-11-18T13:30:42Z 178.2 2012-11-18T13:31:11Z 176.2 2012-11-18T13:31:21Z 198.9 2012-11-18T13:31:31Z 177.0 2012-11-18T13:32:00Z 179.6 2012-11-18T13:32:15Z 182.0 2012-11-18T13:32:45Z 194.2 2012-11-18T13:32:59Z 212.1 2012-11-18T13:33:19Z 190.5 2012-11-18T13:33:32Z 177.4 2012-11-18T13:34:02Z 175.5 2012-11-18T13:34:16Z 170.4 2012-11-18T13:34:46Z 171.0 2012-11-18T13:35:16Z 192.4 2012-11-18T13:35:34Z 180.5 2012-11-18T13:35:44Z 166.7 2012-11-18T13:36:03Z 160.4 2012-11-18T13:36:33Z 160.4 2012-11-18T13:37:03Z 177.7 2012-11-18T13:37:15Z 171.3 2012-11-18T13:37:38Z 165.4 2012-11-18T13:37:56Z 169.2 2012-11-18T13:38:08Z 169.2 2012-11-18T13:38:38Z 170.3 2012-11-18T13:38:57Z 173.7 2012-11-18T13:39:10Z 168.8 2012-11-18T13:39:40Z 173.1 2012-11-18T13:39:53Z 170.1 2012-11-18T13:40:06Z 170.1 2012-11-18T13:40:36Z 169.5 2012-11-18T13:40:41Z 170.3 2012-11-18T13:40:51Z 170.3 2012-11-18T13:41:21Z 170.3 2012-11-18T13:41:51Z 177.0 2012-11-18T13:42:04Z 172.4 2012-11-18T13:42:27Z 172.4 2012-11-18T13:42:57Z 172.4 2012-11-18T13:43:27Z 172.4 2012-11-18T13:43:57Z 172.1 2012-11-18T13:44:09Z 174.3 2012-11-18T13:44:25Z 171.8 2012-11-18T13:44:38Z 174.8 2012-11-18T13:44:48Z 175.6 2012-11-18T13:44:58Z 176.3 2012-11-18T13:45:08Z 178.3 2012-11-18T13:45:13Z 180.5 2012-11-18T13:45:21Z 179.8 2012-11-18T13:45:31Z 178.6 2012-11-18T13:45:41Z 175.0 2012-11-18T13:45:51Z 178.2 2012-11-18T13:46:01Z 178.5 2012-11-18T13:46:31Z 181.2 2012-11-18T13:46:43Z 178.3 2012-11-18T13:46:51Z 177.0 2012-11-18T13:47:01Z 171.8 2012-11-18T13:47:11Z 170.0 2012-11-18T13:47:20Z 178.1 2012-11-18T13:47:50Z 188.1 2012-11-18T13:47:57Z 185.3 2012-11-18T13:48:07Z 187.4 2012-11-18T13:48:23Z 183.3 2012-11-18T13:48:33Z 188.2 2012-11-18T13:48:43Z 186.6 2012-11-18T13:49:13Z 186.6 2012-11-18T13:49:43Z 186.6 2012-11-18T13:50:14Z 186.6 2012-11-18T13:50:44Z 186.6 2012-11-18T13:51:14Z 186.6 2012-11-18T13:51:44Z 186.6 2012-11-18T13:52:14Z 186.6 2012-11-18T13:52:44Z 186.6 2012-11-18T13:53:14Z 186.6 2012-11-18T13:53:44Z 186.6 2012-11-18T13:54:14Z 186.6 2012-11-18T13:54:44Z 186.6 2012-11-18T13:55:14Z 183.5 2012-11-18T13:55:25Z 184.4 2012-11-18T13:55:51Z 188.7 2012-11-18T13:56:01Z 184.7 2012-11-18T13:56:11Z 187.1 2012-11-18T13:56:21Z 187.5 2012-11-18T13:56:31Z 188.2 2012-11-18T13:56:41Z 196.2 2012-11-18T13:56:51Z 189.2 2012-11-18T13:56:58Z 192.9 2012-11-18T13:57:06Z 189.7 2012-11-18T13:57:14Z 193.6 2012-11-18T13:57:24Z 194.2 2012-11-18T13:57:30Z 195.0 2012-11-18T13:57:40Z 197.1 2012-11-18T13:57:47Z 192.1 2012-11-18T13:57:57Z 191.4 2012-11-18T13:58:05Z 186.9 2012-11-18T13:58:14Z 195.4 2012-11-18T13:58:44Z 191.0 2012-11-18T13:58:54Z 195.0 2012-11-18T13:59:02Z 193.6 2012-11-18T13:59:10Z 187.5 2012-11-18T13:59:18Z 189.6 2012-11-18T13:59:26Z 192.6 2012-11-18T13:59:34Z 194.2 2012-11-18T13:59:44Z 186.7 2012-11-18T13:59:52Z 196.6 2012-11-18T14:00:01Z 189.5 2012-11-18T14:00:10Z 192.4 2012-11-18T14:00:20Z 189.8 2012-11-18T14:00:33Z 190.7 2012-11-18T14:00:44Z 196.0 2012-11-18T14:00:54Z 191.1 2012-11-18T14:01:04Z 197.2 2012-11-18T14:01:15Z 198.4 2012-11-18T14:01:25Z 193.1 2012-11-18T14:01:55Z 201.6 2012-11-18T14:02:25Z 193.4 2012-11-18T14:02:55Z 201.1 2012-11-18T14:03:25Z 203.5 2012-11-18T14:03:46Z 203.7 2012-11-18T14:03:56Z 199.1 2012-11-18T14:04:06Z 193.3 2012-11-18T14:04:16Z 193.2 2012-11-18T14:04:26Z 192.5 2012-11-18T14:04:36Z 196.6 2012-11-18T14:04:47Z 196.5 2012-11-18T14:04:57Z 196.7 2012-11-18T14:05:25Z 195.7 2012-11-18T14:05:40Z 195.7 2012-11-18T14:05:50Z 197.2 2012-11-18T14:06:00Z 195.4 2012-11-18T14:06:10Z 193.8 2012-11-18T14:06:18Z 194.3 2012-11-18T14:06:28Z 184.6 2012-11-18T14:06:38Z 189.0 2012-11-18T14:06:48Z 189.8 2012-11-18T14:06:57Z 183.3 2012-11-18T14:07:05Z 188.0 2012-11-18T14:07:14Z 189.0 2012-11-18T14:07:24Z 187.3 2012-11-18T14:07:32Z 182.7 2012-11-18T14:07:41Z 174.9 2012-11-18T14:07:50Z 175.2 2012-11-18T14:07:57Z 174.6 2012-11-18T14:08:04Z 171.5 2012-11-18T14:08:12Z 169.5 2012-11-18T14:08:20Z 166.6 2012-11-18T14:08:29Z 171.3 2012-11-18T14:08:38Z 172.2 2012-11-18T14:08:47Z 171.8 2012-11-18T14:08:57Z 163.5 2012-11-18T14:09:05Z 167.5 2012-11-18T14:09:12Z 171.1 2012-11-18T14:09:20Z 167.0 2012-11-18T14:09:30Z 170.1 2012-11-18T14:09:38Z 166.4 2012-11-18T14:09:47Z 163.0 2012-11-18T14:09:57Z 163.2 2012-11-18T14:10:07Z 164.9 2012-11-18T14:10:14Z 171.0 2012-11-18T14:10:21Z 166.5 2012-11-18T14:10:31Z 167.2 2012-11-18T14:10:39Z 160.8 2012-11-18T14:10:48Z 153.0 2012-11-18T14:10:57Z 147.0 2012-11-18T14:11:06Z 154.2 2012-11-18T14:11:14Z 151.9 2012-11-18T14:11:24Z 157.4 2012-11-18T14:11:32Z 152.3 2012-11-18T14:11:41Z 153.4 2012-11-18T14:11:50Z 156.1 2012-11-18T14:11:59Z 152.2 2012-11-18T14:12:06Z 147.0 2012-11-18T14:12:13Z 151.4 2012-11-18T14:12:22Z 144.1 2012-11-18T14:12:30Z 146.6 2012-11-18T14:12:39Z 148.2 2012-11-18T14:12:49Z 163.8 2012-11-18T14:13:01Z 156.5 2012-11-18T14:13:10Z 157.7 2012-11-18T14:13:19Z 157.4 2012-11-18T14:13:29Z 159.2 2012-11-18T14:13:39Z 151.9 2012-11-18T14:13:47Z 153.2 2012-11-18T14:13:55Z 163.1 2012-11-18T14:14:02Z 164.8 2012-11-18T14:14:12Z 169.7 2012-11-18T14:14:19Z 164.1 2012-11-18T14:14:27Z 162.5 2012-11-18T14:14:37Z 153.5 2012-11-18T14:14:50Z 167.7 2012-11-18T14:14:57Z 170.5 2012-11-18T14:15:06Z 176.8 2012-11-18T14:15:16Z 171.5 2012-11-18T14:15:24Z 176.0 2012-11-18T14:15:32Z 168.5 2012-11-18T14:15:41Z