evka2 evka2 evka2 80.8 2012-12-09T07:57:00Z 67.3 2012-12-09T07:57:32Z 74.1 2012-12-09T07:58:02Z 61.0 2012-12-09T07:58:32Z 76.1 2012-12-09T07:59:02Z 79.8 2012-12-09T07:59:32Z 76.0 2012-12-09T08:00:02Z 67.9 2012-12-09T08:00:20Z 69.8 2012-12-09T08:00:27Z 76.1 2012-12-09T08:00:36Z 70.9 2012-12-09T08:00:46Z 71.7 2012-12-09T08:00:55Z 65.4 2012-12-09T08:01:03Z 66.2 2012-12-09T08:01:10Z 72.4 2012-12-09T08:01:19Z 63.0 2012-12-09T08:01:27Z 59.2 2012-12-09T08:01:37Z 65.8 2012-12-09T08:01:42Z 63.4 2012-12-09T08:01:49Z 68.1 2012-12-09T08:01:56Z 65.4 2012-12-09T08:02:04Z 62.4 2012-12-09T08:02:14Z 71.4 2012-12-09T08:02:24Z 71.5 2012-12-09T08:02:33Z 76.4 2012-12-09T08:02:42Z 72.1 2012-12-09T08:02:52Z 76.8 2012-12-09T08:03:00Z 79.5 2012-12-09T08:03:09Z 83.5 2012-12-09T08:03:19Z 71.3 2012-12-09T08:03:29Z 73.3 2012-12-09T08:03:38Z 75.2 2012-12-09T08:03:47Z 85.6 2012-12-09T08:03:56Z 84.1 2012-12-09T08:04:06Z 89.0 2012-12-09T08:04:16Z 88.9 2012-12-09T08:04:24Z 86.8 2012-12-09T08:04:34Z 93.0 2012-12-09T08:04:43Z 87.2 2012-12-09T08:04:51Z 92.5 2012-12-09T08:05:00Z 92.6 2012-12-09T08:05:08Z 100.0 2012-12-09T08:05:16Z 92.0 2012-12-09T08:05:24Z 94.3 2012-12-09T08:05:34Z 93.8 2012-12-09T08:05:43Z 92.8 2012-12-09T08:05:53Z 96.6 2012-12-09T08:06:03Z 97.9 2012-12-09T08:06:12Z 96.0 2012-12-09T08:06:21Z 99.2 2012-12-09T08:06:31Z 102.4 2012-12-09T08:06:40Z 106.6 2012-12-09T08:06:47Z 107.0 2012-12-09T08:06:56Z 103.1 2012-12-09T08:07:05Z 103.8 2012-12-09T08:07:14Z 101.5 2012-12-09T08:07:22Z 105.1 2012-12-09T08:07:31Z 109.4 2012-12-09T08:07:40Z 107.1 2012-12-09T08:07:50Z 110.9 2012-12-09T08:07:57Z 107.5 2012-12-09T08:08:06Z 111.4 2012-12-09T08:08:13Z 113.4 2012-12-09T08:08:21Z 108.5 2012-12-09T08:08:31Z 107.7 2012-12-09T08:08:41Z 110.3 2012-12-09T08:08:51Z 113.1 2012-12-09T08:09:00Z 114.4 2012-12-09T08:09:07Z 110.7 2012-12-09T08:09:15Z 107.2 2012-12-09T08:09:24Z 108.5 2012-12-09T08:09:31Z 105.0 2012-12-09T08:09:38Z 106.6 2012-12-09T08:09:45Z 112.3 2012-12-09T08:09:53Z 107.7 2012-12-09T08:10:02Z 111.4 2012-12-09T08:10:10Z 107.5 2012-12-09T08:10:18Z 109.0 2012-12-09T08:10:28Z 111.8 2012-12-09T08:10:38Z 115.4 2012-12-09T08:10:47Z 114.6 2012-12-09T08:10:56Z 112.8 2012-12-09T08:11:05Z 109.6 2012-12-09T08:11:13Z 110.5 2012-12-09T08:11:20Z 116.1 2012-12-09T08:11:29Z 111.3 2012-12-09T08:11:37Z 111.3 2012-12-09T08:11:45Z 111.5 2012-12-09T08:11:53Z 110.3 2012-12-09T08:12:01Z 112.9 2012-12-09T08:12:08Z 114.5 2012-12-09T08:12:16Z 109.0 2012-12-09T08:12:25Z 109.0 2012-12-09T08:12:33Z 108.4 2012-12-09T08:12:40Z 111.4 2012-12-09T08:12:49Z 106.6 2012-12-09T08:12:57Z 108.1 2012-12-09T08:13:04Z 101.4 2012-12-09T08:13:13Z 102.7 2012-12-09T08:13:19Z 105.5 2012-12-09T08:13:26Z 98.9 2012-12-09T08:13:34Z 97.7 2012-12-09T08:13:43Z 101.1 2012-12-09T08:13:49Z 107.5 2012-12-09T08:13:59Z 107.7 2012-12-09T08:14:05Z 101.5 2012-12-09T08:14:11Z 98.4 2012-12-09T08:14:17Z 102.6 2012-12-09T08:14:25Z 96.0 2012-12-09T08:14:33Z 96.9 2012-12-09T08:14:41Z 91.2 2012-12-09T08:14:49Z 93.3 2012-12-09T08:14:55Z 93.5 2012-12-09T08:15:03Z 90.1 2012-12-09T08:15:10Z 89.5 2012-12-09T08:15:19Z 89.8 2012-12-09T08:15:25Z 91.4 2012-12-09T08:15:31Z 85.0 2012-12-09T08:15:39Z 80.0 2012-12-09T08:15:47Z 85.0 2012-12-09T08:15:54Z 85.2 2012-12-09T08:16:00Z 88.0 2012-12-09T08:16:07Z 81.1 2012-12-09T08:16:15Z 85.5 2012-12-09T08:16:22Z 89.2 2012-12-09T08:16:30Z 85.1 2012-12-09T08:16:38Z 79.4 2012-12-09T08:16:47Z 74.1 2012-12-09T08:16:54Z 75.3 2012-12-09T08:17:02Z 79.8 2012-12-09T08:17:09Z 84.9 2012-12-09T08:17:16Z 73.1 2012-12-09T08:17:25Z 81.6 2012-12-09T08:17:34Z 78.5 2012-12-09T08:17:42Z 81.4 2012-12-09T08:17:49Z 77.1 2012-12-09T08:17:56Z 81.3 2012-12-09T08:18:06Z 79.2 2012-12-09T08:18:14Z 80.6 2012-12-09T08:18:22Z 85.0 2012-12-09T08:18:32Z 75.8 2012-12-09T08:18:41Z 80.8 2012-12-09T08:18:51Z 80.7 2012-12-09T08:18:58Z 81.5 2012-12-09T08:19:06Z 77.5 2012-12-09T08:19:14Z 75.9 2012-12-09T08:19:23Z 70.7 2012-12-09T08:19:32Z 77.6 2012-12-09T08:19:40Z 74.7 2012-12-09T08:19:49Z 75.7 2012-12-09T08:19:58Z 75.8 2012-12-09T08:20:08Z 81.1 2012-12-09T08:20:15Z 70.2 2012-12-09T08:20:25Z 76.8 2012-12-09T08:20:32Z 77.4 2012-12-09T08:20:40Z 79.9 2012-12-09T08:20:48Z 81.3 2012-12-09T08:20:56Z 72.5 2012-12-09T08:21:04Z 75.7 2012-12-09T08:21:14Z 79.0 2012-12-09T08:21:24Z 75.0 2012-12-09T08:21:32Z 76.5 2012-12-09T08:21:40Z 78.4 2012-12-09T08:21:51Z 80.8 2012-12-09T08:22:01Z 86.3 2012-12-09T08:22:11Z 83.8 2012-12-09T08:22:25Z 84.2 2012-12-09T08:22:35Z 87.4 2012-12-09T08:22:44Z 91.0 2012-12-09T08:22:54Z 88.7 2012-12-09T08:23:04Z 64.8 2012-12-09T08:23:25Z 91.2 2012-12-09T08:23:38Z 100.3 2012-12-09T08:23:48Z 91.4 2012-12-09T08:23:58Z 95.9 2012-12-09T08:24:08Z 97.8 2012-12-09T08:24:18Z 102.6 2012-12-09T08:24:28Z 104.6 2012-12-09T08:24:38Z 101.2 2012-12-09T08:24:48Z 99.2 2012-12-09T08:25:18Z 101.0 2012-12-09T08:25:48Z 107.1 2012-12-09T08:26:08Z 107.7 2012-12-09T08:26:18Z 108.8 2012-12-09T08:26:28Z 107.9 2012-12-09T08:26:38Z 111.4 2012-12-09T08:26:48Z 111.1 2012-12-09T08:26:57Z 111.7 2012-12-09T08:27:07Z 116.1 2012-12-09T08:27:15Z 112.2 2012-12-09T08:27:24Z 113.7 2012-12-09T08:27:34Z 115.1 2012-12-09T08:27:44Z 121.7 2012-12-09T08:27:53Z 116.3 2012-12-09T08:28:03Z 121.7 2012-12-09T08:28:13Z 126.9 2012-12-09T08:28:23Z 124.5 2012-12-09T08:28:32Z 124.2 2012-12-09T08:28:40Z 126.6 2012-12-09T08:28:50Z 124.2 2012-12-09T08:29:00Z 125.5 2012-12-09T08:29:08Z 129.2 2012-12-09T08:29:17Z 131.3 2012-12-09T08:29:27Z 130.2 2012-12-09T08:29:35Z 130.5 2012-12-09T08:29:45Z 132.5 2012-12-09T08:29:55Z 130.0 2012-12-09T08:30:05Z 137.1 2012-12-09T08:30:15Z 138.2 2012-12-09T08:30:25Z 138.4 2012-12-09T08:30:35Z 140.7 2012-12-09T08:30:45Z 144.9 2012-12-09T08:30:55Z 143.1 2012-12-09T08:31:04Z 142.6 2012-12-09T08:31:14Z 146.2 2012-12-09T08:31:44Z 149.2 2012-12-09T08:31:54Z 146.6 2012-12-09T08:32:03Z 149.0 2012-12-09T08:32:13Z 149.0 2012-12-09T08:32:43Z 149.0 2012-12-09T08:32:52Z 147.7 2012-12-09T08:33:01Z 149.3 2012-12-09T08:33:10Z 153.1 2012-12-09T08:33:19Z 154.1 2012-12-09T08:33:29Z 154.2 2012-12-09T08:33:39Z 154.5 2012-12-09T08:33:48Z 157.4 2012-12-09T08:33:58Z 158.4 2012-12-09T08:34:08Z 164.3 2012-12-09T08:34:15Z 157.4 2012-12-09T08:34:21Z 154.4 2012-12-09T08:34:28Z 152.0 2012-12-09T08:34:53Z 156.3 2012-12-09T08:35:03Z 158.8 2012-12-09T08:35:13Z 162.4 2012-12-09T08:35:29Z 164.7 2012-12-09T08:35:39Z 154.3 2012-12-09T08:35:49Z 171.2 2012-12-09T08:35:59Z 159.5 2012-12-09T08:36:08Z 183.2 2012-12-09T08:36:18Z 183.3 2012-12-09T08:36:28Z 183.8 2012-12-09T08:36:38Z 189.0 2012-12-09T08:36:48Z 173.4 2012-12-09T08:37:05Z 168.5 2012-12-09T08:37:10Z 186.1 2012-12-09T08:37:17Z 186.7 2012-12-09T08:37:26Z 196.1 2012-12-09T08:37:36Z 190.8 2012-12-09T08:37:46Z 193.4 2012-12-09T08:37:56Z 188.3 2012-12-09T08:38:26Z 180.5 2012-12-09T08:39:35Z 196.1 2012-12-09T08:39:43Z 174.9 2012-12-09T08:39:51Z 181.9 2012-12-09T08:40:01Z 180.5 2012-12-09T08:40:16Z 197.0 2012-12-09T08:40:29Z 182.0 2012-12-09T08:40:39Z 185.3 2012-12-09T08:40:49Z 188.8 2012-12-09T08:40:57Z 190.0 2012-12-09T08:41:07Z 192.0 2012-12-09T08:41:17Z 185.6 2012-12-09T08:41:25Z 196.5 2012-12-09T08:41:34Z 192.9 2012-12-09T08:41:44Z 198.5 2012-12-09T08:41:53Z 193.4 2012-12-09T08:42:00Z 199.4 2012-12-09T08:42:10Z 202.0 2012-12-09T08:42:18Z 195.3 2012-12-09T08:42:28Z 197.7 2012-12-09T08:42:38Z 195.8 2012-12-09T08:42:48Z 208.3 2012-12-09T08:42:56Z 204.0 2012-12-09T08:43:04Z 203.2 2012-12-09T08:43:14Z 204.3 2012-12-09T08:43:22Z 210.5 2012-12-09T08:43:32Z 206.7 2012-12-09T08:43:41Z 204.3 2012-12-09T08:43:51Z 211.6 2012-12-09T08:44:01Z 208.2 2012-12-09T08:44:11Z 207.6 2012-12-09T08:44:20Z 200.4 2012-12-09T08:44:28Z 214.3 2012-12-09T08:44:43Z 227.8 2012-12-09T08:45:07Z 225.6 2012-12-09T08:45:27Z 222.0 2012-12-09T08:45:48Z 216.0 2012-12-09T08:45:58Z 214.8 2012-12-09T08:46:07Z 213.4 2012-12-09T08:46:16Z 211.1 2012-12-09T08:46:25Z 214.8 2012-12-09T08:46:33Z 204.5 2012-12-09T08:46:43Z 214.8 2012-12-09T08:46:52Z 216.6 2012-12-09T08:47:00Z 222.0 2012-12-09T08:47:10Z 220.0 2012-12-09T08:47:20Z 223.1 2012-12-09T08:47:30Z 218.5 2012-12-09T08:47:39Z 221.1 2012-12-09T08:47:49Z 224.0 2012-12-09T08:47:59Z 221.2 2012-12-09T08:48:07Z 221.6 2012-12-09T08:48:17Z 224.6 2012-12-09T08:48:27Z 237.6 2012-12-09T08:48:37Z 239.1 2012-12-09T08:48:44Z 234.8 2012-12-09T08:48:54Z 237.2 2012-12-09T08:49:04Z 240.5 2012-12-09T08:49:13Z 232.5 2012-12-09T08:49:23Z 235.2 2012-12-09T08:49:31Z 235.8 2012-12-09T08:49:39Z 234.7 2012-12-09T08:49:49Z 238.9 2012-12-09T08:49:59Z 239.1 2012-12-09T08:50:06Z 232.3 2012-12-09T08:50:15Z 236.4 2012-12-09T08:50:22Z 234.8 2012-12-09T08:50:31Z 236.8 2012-12-09T08:50:39Z 237.5 2012-12-09T08:50:46Z 233.5 2012-12-09T08:50:56Z 234.4 2012-12-09T08:51:06Z 241.1 2012-12-09T08:51:29Z 236.5 2012-12-09T08:51:39Z 238.4 2012-12-09T08:51:47Z 240.5 2012-12-09T08:51:55Z 247.7 2012-12-09T08:52:02Z 239.6 2012-12-09T08:52:10Z 242.2 2012-12-09T08:52:20Z 240.8 2012-12-09T08:52:29Z 243.7 2012-12-09T08:52:39Z 247.4 2012-12-09T08:52:49Z 250.4 2012-12-09T08:52:59Z 255.0 2012-12-09T08:53:09Z 259.1 2012-12-09T08:53:19Z 259.8 2012-12-09T08:53:29Z 253.6 2012-12-09T08:53:39Z 259.9 2012-12-09T08:53:48Z 260.0 2012-12-09T08:53:58Z 261.8 2012-12-09T08:54:06Z 261.5 2012-12-09T08:54:16Z 267.6 2012-12-09T08:54:35Z 268.6 2012-12-09T08:54:47Z 265.2 2012-12-09T08:55:03Z 266.2 2012-12-09T08:55:13Z 264.8 2012-12-09T08:55:21Z 263.8 2012-12-09T08:55:28Z 272.1 2012-12-09T08:55:38Z 266.8 2012-12-09T08:55:46Z 270.0 2012-12-09T08:55:56Z 277.9 2012-12-09T08:56:06Z 276.3 2012-12-09T08:56:15Z 275.9 2012-12-09T08:56:25Z 283.4 2012-12-09T08:56:33Z 280.3 2012-12-09T08:56:44Z 293.7 2012-12-09T08:56:54Z 290.0 2012-12-09T08:57:07Z 291.1 2012-12-09T08:57:17Z 285.9 2012-12-09T08:57:27Z 283.4 2012-12-09T08:57:44Z 281.1 2012-12-09T08:57:54Z 295.3 2012-12-09T08:58:05Z 292.0 2012-12-09T08:58:21Z 287.4 2012-12-09T08:58:31Z 289.3 2012-12-09T08:58:41Z 297.4 2012-12-09T08:58:51Z 298.8 2012-12-09T08:59:01Z 300.5 2012-12-09T08:59:11Z 304.7 2012-12-09T08:59:21Z 298.7 2012-12-09T08:59:31Z 307.4 2012-12-09T08:59:41Z 311.9 2012-12-09T08:59:51Z 315.5 2012-12-09T09:00:01Z 314.6 2012-12-09T09:00:11Z 316.1 2012-12-09T09:00:21Z 312.6 2012-12-09T09:00:31Z 319.9 2012-12-09T09:00:41Z 316.5 2012-12-09T09:01:11Z 316.2 2012-12-09T09:01:41Z 319.3 2012-12-09T09:02:11Z 314.3 2012-12-09T09:02:26Z 313.6 2012-12-09T09:02:56Z 317.7 2012-12-09T09:03:26Z 318.7 2012-12-09T09:03:56Z 318.7 2012-12-09T09:04:26Z 317.2 2012-12-09T09:04:36Z 317.0 2012-12-09T09:04:46Z 314.2 2012-12-09T09:04:56Z 314.7 2012-12-09T09:05:06Z 323.4 2012-12-09T09:05:16Z 317.6 2012-12-09T09:05:26Z 323.9 2012-12-09T09:05:37Z 323.0 2012-12-09T09:05:46Z 322.3 2012-12-09T09:05:56Z 322.7 2012-12-09T09:06:05Z 329.1 2012-12-09T09:06:14Z 335.3 2012-12-09T09:06:23Z 330.3 2012-12-09T09:06:33Z 330.3 2012-12-09T09:06:43Z 330.8 2012-12-09T09:06:51Z 335.6 2012-12-09T09:06:59Z 340.0 2012-12-09T09:07:09Z 335.3 2012-12-09T09:07:19Z 338.3 2012-12-09T09:07:29Z 335.7 2012-12-09T09:07:37Z 342.3 2012-12-09T09:07:46Z 338.7 2012-12-09T09:07:56Z 340.6 2012-12-09T09:08:05Z 347.4 2012-12-09T09:08:15Z 350.1 2012-12-09T09:08:25Z 346.6 2012-12-09T09:08:35Z 351.1 2012-12-09T09:08:45Z 355.4 2012-12-09T09:08:55Z 354.6 2012-12-09T09:09:04Z 349.3 2012-12-09T09:09:14Z 353.5 2012-12-09T09:09:24Z 357.9 2012-12-09T09:09:33Z 362.4 2012-12-09T09:10:03Z 357.2 2012-12-09T09:10:30Z 356.2 2012-12-09T09:10:38Z 360.8 2012-12-09T09:10:47Z 359.8 2012-12-09T09:10:57Z 366.4 2012-12-09T09:11:07Z 367.9 2012-12-09T09:11:16Z 368.2 2012-12-09T09:11:26Z 369.9 2012-12-09T09:11:36Z 368.2 2012-12-09T09:11:55Z 366.6 2012-12-09T09:12:04Z 365.9 2012-12-09T09:12:14Z 371.5 2012-12-09T09:12:24Z 368.3 2012-12-09T09:12:33Z 365.2 2012-12-09T09:12:42Z 365.8 2012-12-09T09:12:50Z 359.8 2012-12-09T09:12:57Z 370.0 2012-12-09T09:13:06Z 370.7 2012-12-09T09:13:15Z 372.9 2012-12-09T09:13:22Z 368.7 2012-12-09T09:13:31Z 365.4 2012-12-09T09:13:39Z 371.5 2012-12-09T09:13:47Z 372.3 2012-12-09T09:13:55Z 374.7 2012-12-09T09:14:03Z 367.1 2012-12-09T09:14:12Z 374.5 2012-12-09T09:14:20Z 376.5 2012-12-09T09:14:28Z 370.5 2012-12-09T09:14:36Z 376.1 2012-12-09T09:14:44Z 372.9 2012-12-09T09:14:53Z 372.7 2012-12-09T09:15:01Z 370.6 2012-12-09T09:15:09Z 371.6 2012-12-09T09:15:16Z 376.7 2012-12-09T09:15:25Z 377.2 2012-12-09T09:15:33Z 377.2 2012-12-09T09:15:43Z 379.0 2012-12-09T09:15:52Z 381.0 2012-12-09T09:16:02Z 379.8 2012-12-09T09:16:11Z 379.5 2012-12-09T09:16:21Z 381.0 2012-12-09T09:16:28Z 380.3 2012-12-09T09:16:37Z 384.3 2012-12-09T09:16:47Z 384.6 2012-12-09T09:16:54Z 387.1 2012-12-09T09:17:04Z 382.2 2012-12-09T09:17:14Z 378.6 2012-12-09T09:17:24Z 384.1 2012-12-09T09:17:34Z 383.8 2012-12-09T09:17:44Z 384.0 2012-12-09T09:17:52Z 382.6 2012-12-09T09:18:01Z 386.4 2012-12-09T09:18:10Z 387.1 2012-12-09T09:18:18Z 389.3 2012-12-09T09:18:28Z 384.6 2012-12-09T09:18:37Z 385.3 2012-12-09T09:19:03Z 382.0 2012-12-09T09:19:33Z 387.9 2012-12-09T09:20:03Z 388.4 2012-12-09T09:20:13Z 388.6 2012-12-09T09:20:23Z 381.5 2012-12-09T09:20:32Z 384.5 2012-12-09T09:20:41Z 386.7 2012-12-09T09:20:48Z 382.8 2012-12-09T09:20:57Z 379.6 2012-12-09T09:21:09Z 391.1 2012-12-09T09:21:30Z 392.6 2012-12-09T09:22:00Z 386.9 2012-12-09T09:22:15Z 384.8 2012-12-09T09:22:25Z 382.5 2012-12-09T09:22:55Z 379.8 2012-12-09T09:23:22Z 380.3 2012-12-09T09:23:52Z 374.6 2012-12-09T09:24:04Z 378.6 2012-12-09T09:24:14Z 376.9 2012-12-09T09:24:24Z 370.4 2012-12-09T09:24:34Z 373.9 2012-12-09T09:24:42Z 383.7 2012-12-09T09:24:52Z 382.2 2012-12-09T09:25:02Z 377.7 2012-12-09T09:25:32Z 379.8 2012-12-09T09:25:41Z 374.3 2012-12-09T09:25:51Z 374.5 2012-12-09T09:26:01Z 385.1 2012-12-09T09:26:11Z 380.9 2012-12-09T09:26:21Z 385.1 2012-12-09T09:26:30Z 382.8 2012-12-09T09:26:38Z 383.4 2012-12-09T09:26:45Z 385.3 2012-12-09T09:26:53Z 386.4 2012-12-09T09:27:00Z 378.5 2012-12-09T09:27:10Z 385.7 2012-12-09T09:27:19Z 379.4 2012-12-09T09:27:28Z 376.4 2012-12-09T09:27:37Z 373.5 2012-12-09T09:27:44Z 371.7 2012-12-09T09:27:54Z 385.0 2012-12-09T09:28:02Z 387.8 2012-12-09T09:28:10Z 388.0 2012-12-09T09:28:19Z 387.1 2012-12-09T09:28:27Z 383.4 2012-12-09T09:28:37Z 384.2 2012-12-09T09:28:47Z 377.7 2012-12-09T09:28:56Z 381.3 2012-12-09T09:29:04Z 382.4 2012-12-09T09:29:11Z 389.1 2012-12-09T09:29:20Z 385.1 2012-12-09T09:29:29Z 382.8 2012-12-09T09:29:38Z 381.9 2012-12-09T09:29:47Z 381.6 2012-12-09T09:29:54Z 386.1 2012-12-09T09:30:02Z 386.7 2012-12-09T09:30:10Z 385.0 2012-12-09T09:30:20Z 384.7 2012-12-09T09:30:30Z 380.5 2012-12-09T09:30:37Z 385.3 2012-12-09T09:30:46Z 386.9 2012-12-09T09:30:56Z 383.3 2012-12-09T09:31:05Z 387.9 2012-12-09T09:31:14Z 389.5 2012-12-09T09:31:22Z 383.3 2012-12-09T09:31:29Z 382.3 2012-12-09T09:31:37Z 383.3 2012-12-09T09:31:45Z 389.6 2012-12-09T09:31:53Z 389.6 2012-12-09T09:32:01Z 385.4 2012-12-09T09:32:09Z 390.2 2012-12-09T09:32:17Z 391.8 2012-12-09T09:32:27Z 393.3 2012-12-09T09:32:47Z 388.2 2012-12-09T09:32:57Z 386.1 2012-12-09T09:33:07Z 392.3 2012-12-09T09:33:17Z 385.9 2012-12-09T09:33:24Z 391.4 2012-12-09T09:33:31Z 391.9 2012-12-09T09:33:40Z 389.0 2012-12-09T09:33:50Z 392.2 2012-12-09T09:33:58Z 390.4 2012-12-09T09:34:06Z 391.6 2012-12-09T09:34:14Z 390.5 2012-12-09T09:34:22Z 389.7 2012-12-09T09:34:32Z 390.3 2012-12-09T09:34:40Z 387.9 2012-12-09T09:34:47Z 383.9 2012-12-09T09:34:57Z 387.2 2012-12-09T09:35:04Z 390.9 2012-12-09T09:35:11Z 385.8 2012-12-09T09:35:21Z 390.3 2012-12-09T09:35:30Z 391.5 2012-12-09T09:35:40Z 383.6 2012-12-09T09:35:50Z 385.9 2012-12-09T09:35:59Z 383.4 2012-12-09T09:36:07Z 385.1 2012-12-09T09:36:17Z 384.6 2012-12-09T09:36:26Z 387.0 2012-12-09T09:36:34Z 385.4 2012-12-09T09:36:42Z 389.5 2012-12-09T09:36:50Z 391.9 2012-12-09T09:36:59Z 394.2 2012-12-09T09:37:09Z 384.5 2012-12-09T09:37:39Z 395.4 2012-12-09T09:37:49Z 391.1 2012-12-09T09:37:57Z 393.8 2012-12-09T09:38:06Z 387.3 2012-12-09T09:38:13Z 388.8 2012-12-09T09:38:23Z 388.2 2012-12-09T09:38:33Z 388.4 2012-12-09T09:38:40Z 380.0 2012-12-09T09:38:49Z 392.1 2012-12-09T09:38:57Z 388.5 2012-12-09T09:39:05Z 383.3 2012-12-09T09:39:14Z 383.8 2012-12-09T09:39:22Z 382.2 2012-12-09T09:39:30Z 381.1 2012-12-09T09:39:37Z 389.0 2012-12-09T09:39:43Z 384.9 2012-12-09T09:39:50Z 385.9 2012-12-09T09:40:00Z 378.0 2012-12-09T09:40:10Z 379.7 2012-12-09T09:40:19Z 383.1 2012-12-09T09:40:28Z 387.2 2012-12-09T09:40:37Z 365.4 2012-12-09T09:41:07Z 368.6 2012-12-09T09:41:14Z 380.3 2012-12-09T09:41:24Z 373.5 2012-12-09T09:41:40Z 381.8 2012-12-09T09:42:00Z 380.5 2012-12-09T09:42:10Z 382.6 2012-12-09T09:42:20Z 393.4 2012-12-09T09:42:30Z 388.2 2012-12-09T09:42:40Z 389.2 2012-12-09T09:42:47Z 387.5 2012-12-09T09:42:57Z 393.1 2012-12-09T09:43:22Z 394.2 2012-12-09T09:43:33Z 389.9 2012-12-09T09:43:43Z 390.3 2012-12-09T09:43:53Z 393.1 2012-12-09T09:44:03Z 389.9 2012-12-09T09:44:12Z 384.0 2012-12-09T09:44:21Z 389.2 2012-12-09T09:44:31Z 386.2 2012-12-09T09:44:56Z 388.9 2012-12-09T09:45:05Z 395.3 2012-12-09T09:45:13Z 392.7 2012-12-09T09:45:23Z 402.6 2012-12-09T09:45:38Z 404.0 2012-12-09T09:45:48Z 401.3 2012-12-09T09:45:57Z 395.5 2012-12-09T09:46:07Z 399.0 2012-12-09T09:46:17Z 406.3 2012-12-09T09:46:27Z 401.2 2012-12-09T09:46:37Z 401.1 2012-12-09T09:46:46Z 412.2 2012-12-09T09:46:56Z 405.7 2012-12-09T09:47:07Z 411.7 2012-12-09T09:47:17Z 411.8 2012-12-09T09:47:27Z 414.8 2012-12-09T09:47:37Z 418.8 2012-12-09T09:47:47Z 416.5 2012-12-09T09:47:56Z 415.6 2012-12-09T09:48:04Z 413.1 2012-12-09T09:48:12Z 418.1 2012-12-09T09:48:20Z 415.1 2012-12-09T09:48:29Z 412.8 2012-12-09T09:48:37Z 410.8 2012-12-09T09:48:46Z 416.3 2012-12-09T09:48:56Z 415.8 2012-12-09T09:49:07Z 421.6 2012-12-09T09:49:15Z 417.2 2012-12-09T09:49:23Z 420.0 2012-12-09T09:49:32Z 421.0 2012-12-09T09:49:41Z 423.4 2012-12-09T09:49:49Z 422.6 2012-12-09T09:49:59Z 419.9 2012-12-09T09:50:08Z 416.8 2012-12-09T09:50:17Z 412.7 2012-12-09T09:50:23Z 416.0 2012-12-09T09:50:31Z 406.9 2012-12-09T09:50:41Z 396.5 2012-12-09T09:50:52Z 407.3 2012-12-09T09:51:02Z 406.8 2012-12-09T09:51:12Z 407.7 2012-12-09T09:51:22Z 406.3 2012-12-09T09:51:35Z 399.5 2012-12-09T09:51:45Z 397.3 2012-12-09T09:51:55Z 395.6 2012-12-09T09:52:05Z 396.4 2012-12-09T09:52:36Z 403.6 2012-12-09T09:52:46Z 393.6 2012-12-09T09:52:56Z 396.4 2012-12-09T09:53:06Z 399.5 2012-12-09T09:53:17Z 401.3 2012-12-09T09:53:30Z 394.7 2012-12-09T09:53:40Z 395.9 2012-12-09T09:53:50Z 391.8 2012-12-09T09:54:00Z 396.8 2012-12-09T09:54:10Z 385.8 2012-12-09T09:54:20Z 385.3 2012-12-09T09:54:30Z 383.3 2012-12-09T09:54:56Z 377.0 2012-12-09T09:55:08Z 377.5 2012-12-09T09:55:18Z 374.9 2012-12-09T09:55:28Z 373.4 2012-12-09T09:55:38Z 368.2 2012-12-09T09:55:48Z 363.2 2012-12-09T09:55:58Z 366.5 2012-12-09T09:56:08Z 362.9 2012-12-09T09:56:18Z 365.5 2012-12-09T09:56:28Z 362.9 2012-12-09T09:56:38Z 362.6 2012-12-09T09:57:08Z 362.7 2012-12-09T09:57:20Z 370.0 2012-12-09T09:57:47Z 369.6 2012-12-09T09:57:57Z 361.1 2012-12-09T09:58:27Z 367.4 2012-12-09T09:58:40Z 378.7 2012-12-09T09:59:10Z 380.4 2012-12-09T09:59:22Z 375.2 2012-12-09T09:59:35Z 379.6 2012-12-09T09:59:51Z 377.2 2012-12-09T10:00:01Z 386.6 2012-12-09T10:00:31Z 381.6 2012-12-09T10:00:41Z 382.9 2012-12-09T10:00:54Z 373.6 2012-12-09T10:01:04Z 370.8 2012-12-09T10:01:14Z 372.6 2012-12-09T10:01:24Z 377.5 2012-12-09T10:01:38Z 374.3 2012-12-09T10:01:51Z 376.2 2012-12-09T10:02:01Z 368.1 2012-12-09T10:02:31Z 394.5 2012-12-09T10:03:01Z 375.5 2012-12-09T10:03:31Z 374.9 2012-12-09T10:03:41Z 366.8 2012-12-09T10:04:06Z 374.3 2012-12-09T10:04:23Z 374.4 2012-12-09T10:04:33Z 374.4 2012-12-09T10:04:43Z 369.3 2012-12-09T10:04:57Z 365.5 2012-12-09T10:05:07Z 366.3 2012-12-09T10:05:17Z 371.8 2012-12-09T10:05:27Z 368.2 2012-12-09T10:05:41Z 372.5 2012-12-09T10:05:51Z 371.1 2012-12-09T10:06:03Z 362.6 2012-12-09T10:06:18Z 361.2 2012-12-09T10:06:29Z 365.3 2012-12-09T10:06:37Z 363.4 2012-12-09T10:06:51Z 354.2 2012-12-09T10:07:21Z 357.2 2012-12-09T10:07:51Z 360.0 2012-12-09T10:08:01Z 357.6 2012-12-09T10:08:11Z 354.7 2012-12-09T10:08:21Z 359.8 2012-12-09T10:08:30Z 353.7 2012-12-09T10:08:40Z 349.8 2012-12-09T10:08:50Z 356.6 2012-12-09T10:08:58Z 357.0 2012-12-09T10:09:13Z 360.7 2012-12-09T10:09:23Z 362.9 2012-12-09T10:09:37Z 358.1 2012-12-09T10:09:50Z 364.0 2012-12-09T10:10:10Z 364.3 2012-12-09T10:10:21Z 362.2 2012-12-09T10:10:32Z 357.2 2012-12-09T10:10:54Z 358.6 2012-12-09T10:11:15Z 359.2 2012-12-09T10:11:25Z 358.5 2012-12-09T10:11:37Z 356.1 2012-12-09T10:11:48Z 351.8 2012-12-09T10:11:58Z 353.9 2012-12-09T10:12:08Z 350.8 2012-12-09T10:12:18Z 354.5 2012-12-09T10:12:29Z 355.2 2012-12-09T10:12:39Z 345.9 2012-12-09T10:13:09Z 345.9 2012-12-09T10:13:39Z 345.9 2012-12-09T10:14:09Z 355.5 2012-12-09T10:14:39Z 354.5 2012-12-09T10:14:49Z 353.0 2012-12-09T10:15:19Z 359.1 2012-12-09T10:15:49Z 357.1 2012-12-09T10:16:19Z 350.4 2012-12-09T10:16:49Z 350.4 2012-12-09T10:17:19Z 353.1 2012-12-09T10:17:49Z 347.6 2012-12-09T10:18:19Z 349.7 2012-12-09T10:18:49Z 349.7 2012-12-09T10:19:19Z 345.3 2012-12-09T10:19:49Z 345.3 2012-12-09T10:20:19Z 350.1 2012-12-09T10:20:49Z 357.3 2012-12-09T10:20:59Z 357.6 2012-12-09T10:21:09Z 358.4 2012-12-09T10:21:17Z 352.8 2012-12-09T10:21:27Z 359.1 2012-12-09T10:21:37Z 360.4 2012-12-09T10:21:50Z 356.3 2012-12-09T10:21:57Z 358.6 2012-12-09T10:22:07Z 354.4 2012-12-09T10:22:17Z 353.4 2012-12-09T10:22:27Z 345.6 2012-12-09T10:22:35Z 350.8 2012-12-09T10:22:45Z 348.9 2012-12-09T10:22:55Z 348.7 2012-12-09T10:23:05Z 357.2 2012-12-09T10:23:35Z 357.2 2012-12-09T10:24:05Z 349.0 2012-12-09T10:24:19Z 348.4 2012-12-09T10:24:25Z 351.7 2012-12-09T10:24:35Z 357.6 2012-12-09T10:24:45Z 355.1 2012-12-09T10:24:54Z 351.7 2012-12-09T10:25:04Z 348.8 2012-12-09T10:25:14Z 351.3 2012-12-09T10:25:24Z 359.2 2012-12-09T10:25:36Z 351.3 2012-12-09T10:25:46Z 351.0 2012-12-09T10:25:56Z 355.0 2012-12-09T10:26:21Z 355.2 2012-12-09T10:26:33Z 355.3 2012-12-09T10:26:43Z 358.1 2012-12-09T10:26:52Z 358.0 2012-12-09T10:27:03Z 357.8 2012-12-09T10:27:13Z 359.1 2012-12-09T10:27:23Z 357.6 2012-12-09T10:27:33Z 358.7 2012-12-09T10:27:43Z 361.6 2012-12-09T10:27:53Z 359.2 2012-12-09T10:28:03Z 355.0 2012-12-09T10:28:13Z 352.2 2012-12-09T10:28:23Z 359.0 2012-12-09T10:28:29Z 353.5 2012-12-09T10:28:39Z 354.8 2012-12-09T10:28:49Z 351.1 2012-12-09T10:28:58Z 351.0 2012-12-09T10:29:06Z 350.7 2012-12-09T10:29:16Z 346.9 2012-12-09T10:29:26Z 348.1 2012-12-09T10:29:56Z 348.2 2012-12-09T10:30:14Z 348.5 2012-12-09T10:30:24Z 345.2 2012-12-09T10:30:34Z 341.5 2012-12-09T10:30:45Z 340.6 2012-12-09T10:30:55Z 337.7 2012-12-09T10:31:05Z 335.9 2012-12-09T10:31:15Z 329.5 2012-12-09T10:31:24Z 331.5 2012-12-09T10:31:34Z 338.7 2012-12-09T10:31:44Z 329.8 2012-12-09T10:31:50Z 332.7 2012-12-09T10:31:58Z 328.9 2012-12-09T10:32:07Z 328.8 2012-12-09T10:32:25Z 328.5 2012-12-09T10:32:32Z 327.1 2012-12-09T10:32:41Z 329.7 2012-12-09T10:32:49Z 330.2 2012-12-09T10:32:59Z 326.9 2012-12-09T10:33:07Z 329.3 2012-12-09T10:33:15Z 333.7 2012-12-09T10:33:22Z 328.9 2012-12-09T10:33:31Z 331.1 2012-12-09T10:33:39Z 332.1 2012-12-09T10:33:47Z 332.3 2012-12-09T10:33:55Z 332.7 2012-12-09T10:34:05Z 341.6 2012-12-09T10:34:12Z 336.2 2012-12-09T10:34:22Z 344.6 2012-12-09T10:34:31Z 324.8 2012-12-09T10:34:41Z 334.6 2012-12-09T10:34:51Z 330.1 2012-12-09T10:34:57Z 333.1 2012-12-09T10:35:05Z 333.5 2012-12-09T10:35:14Z 336.4 2012-12-09T10:35:22Z 331.6 2012-12-09T10:35:32Z 329.7 2012-12-09T10:35:42Z 332.8 2012-12-09T10:35:52Z 334.8 2012-12-09T10:35:59Z 330.4 2012-12-09T10:36:09Z 327.6 2012-12-09T10:36:19Z 326.0 2012-12-09T10:36:29Z 327.9 2012-12-09T10:36:37Z 322.6 2012-12-09T10:36:46Z 317.4 2012-12-09T10:36:55Z 320.4 2012-12-09T10:37:05Z 317.5 2012-12-09T10:37:15Z 313.2 2012-12-09T10:37:25Z 318.7 2012-12-09T10:37:47Z 311.9 2012-12-09T10:37:57Z 314.2 2012-12-09T10:38:05Z 311.5 2012-12-09T10:38:15Z 308.5 2012-12-09T10:38:25Z 304.6 2012-12-09T10:38:35Z 306.7 2012-12-09T10:38:45Z 298.8 2012-12-09T10:38:51Z 301.7 2012-12-09T10:39:01Z 300.4 2012-12-09T10:39:11Z 294.7 2012-12-09T10:39:42Z 295.5 2012-12-09T10:40:12Z 295.8 2012-12-09T10:40:26Z 294.9 2012-12-09T10:40:36Z 292.7 2012-12-09T10:40:46Z 288.3 2012-12-09T10:40:56Z 288.6 2012-12-09T10:41:26Z 288.6 2012-12-09T10:41:56Z 284.6 2012-12-09T10:42:20Z 281.9 2012-12-09T10:42:30Z 285.0 2012-12-09T10:42:45Z 274.0 2012-12-09T10:43:05Z 283.0 2012-12-09T10:43:15Z 280.3 2012-12-09T10:43:34Z 280.8 2012-12-09T10:43:53Z 284.9 2012-12-09T10:44:12Z 281.2 2012-12-09T10:44:22Z 282.8 2012-12-09T10:44:32Z 282.5 2012-12-09T10:44:49Z 280.6 2012-12-09T10:45:13Z 281.5 2012-12-09T10:45:23Z 281.7 2012-12-09T10:45:32Z 289.6 2012-12-09T10:45:41Z 283.8 2012-12-09T10:45:51Z 285.0 2012-12-09T10:46:02Z 282.1 2012-12-09T10:46:12Z 279.3 2012-12-09T10:46:40Z 282.9 2012-12-09T10:46:48Z 281.7 2012-12-09T10:46:58Z 280.2 2012-12-09T10:47:08Z 274.2 2012-12-09T10:47:19Z 277.3 2012-12-09T10:47:29Z 276.2 2012-12-09T10:47:38Z 276.3 2012-12-09T10:47:48Z 280.9 2012-12-09T10:47:58Z 278.9 2012-12-09T10:48:08Z 273.0 2012-12-09T10:48:18Z 274.1 2012-12-09T10:48:28Z 276.0 2012-12-09T10:48:38Z 275.7 2012-12-09T10:48:48Z 271.8 2012-12-09T10:48:58Z 271.5 2012-12-09T10:49:08Z 272.4 2012-12-09T10:49:18Z 269.6 2012-12-09T10:49:28Z 272.0 2012-12-09T10:49:42Z 272.9 2012-12-09T10:50:01Z 274.3 2012-12-09T10:50:11Z 272.5 2012-12-09T10:50:21Z 271.2 2012-12-09T10:50:32Z 270.9 2012-12-09T10:50:42Z 266.5 2012-12-09T10:51:09Z 269.3 2012-12-09T10:51:22Z 274.7 2012-12-09T10:51:32Z 274.8 2012-12-09T10:51:43Z 268.8 2012-12-09T10:51:54Z 267.5 2012-12-09T10:52:10Z 271.5 2012-12-09T10:52:26Z 268.5 2012-12-09T10:52:36Z 280.8 2012-12-09T10:52:46Z 284.4 2012-12-09T10:52:55Z 284.9 2012-12-09T10:53:05Z 279.0 2012-12-09T10:53:14Z 274.5 2012-12-09T10:53:24Z 273.2 2012-12-09T10:53:35Z 278.1 2012-12-09T10:53:45Z 276.3 2012-12-09T10:53:54Z 277.6 2012-12-09T10:54:02Z 278.5 2012-12-09T10:54:12Z 266.7 2012-12-09T10:54:22Z 277.4 2012-12-09T10:54:30Z 285.6 2012-12-09T10:54:36Z 286.3 2012-12-09T10:54:46Z 291.0 2012-12-09T10:54:53Z 286.7 2012-12-09T10:55:03Z 287.9 2012-12-09T10:55:10Z 283.5 2012-12-09T10:55:19Z 289.9 2012-12-09T10:55:27Z 291.8 2012-12-09T10:55:35Z 285.6 2012-12-09T10:55:43Z 289.8 2012-12-09T10:55:53Z 286.5 2012-12-09T10:56:03Z 286.3 2012-12-09T10:56:13Z 287.2 2012-12-09T10:56:23Z 289.9 2012-12-09T10:56:29Z 289.7 2012-12-09T10:56:39Z 293.8 2012-12-09T10:56:48Z 280.2 2012-12-09T10:56:58Z 284.8 2012-12-09T10:57:07Z 292.1 2012-12-09T10:57:17Z 289.3 2012-12-09T10:57:26Z 291.6 2012-12-09T10:57:34Z 293.8 2012-12-09T10:57:44Z 285.8 2012-12-09T10:57:53Z 281.9 2012-12-09T10:58:01Z 286.8 2012-12-09T10:58:10Z 282.7 2012-12-09T10:58:17Z 297.8 2012-12-09T10:58:27Z 289.3 2012-12-09T10:58:32Z 279.8 2012-12-09T10:58:41Z 282.4 2012-12-09T10:58:50Z 283.4 2012-12-09T10:59:00Z 281.1 2012-12-09T10:59:09Z 277.6 2012-12-09T10:59:19Z 280.5 2012-12-09T10:59:29Z 281.5 2012-12-09T10:59:39Z 282.4 2012-12-09T10:59:49Z 282.0 2012-12-09T10:59:59Z 280.2 2012-12-09T11:00:09Z 273.3 2012-12-09T11:00:19Z 273.9 2012-12-09T11:00:29Z 277.1 2012-12-09T11:00:39Z 268.9 2012-12-09T11:00:49Z 272.7 2012-12-09T11:00:58Z 270.9 2012-12-09T11:01:07Z 266.6 2012-12-09T11:01:18Z 265.0 2012-12-09T11:01:28Z 266.8 2012-12-09T11:01:38Z 266.2 2012-12-09T11:01:48Z 261.9 2012-12-09T11:01:57Z 264.1 2012-12-09T11:02:07Z 253.7 2012-12-09T11:02:21Z 260.2 2012-12-09T11:02:49Z 257.4 2012-12-09T11:02:59Z 258.9 2012-12-09T11:03:23Z 257.5 2012-12-09T11:03:53Z 251.4 2012-12-09T11:04:11Z 243.9 2012-12-09T11:04:28Z 248.0 2012-12-09T11:04:58Z 251.5 2012-12-09T11:05:28Z 247.2 2012-12-09T11:05:42Z 247.1 2012-12-09T11:05:56Z 242.4 2012-12-09T11:06:09Z 238.5 2012-12-09T11:06:29Z 238.2 2012-12-09T11:06:51Z 236.3 2012-12-09T11:07:01Z 237.2 2012-12-09T11:07:11Z 238.5 2012-12-09T11:07:21Z 234.6 2012-12-09T11:07:29Z 233.9 2012-12-09T11:07:38Z 238.6 2012-12-09T11:07:46Z 239.5 2012-12-09T11:07:55Z 236.2 2012-12-09T11:08:03Z 237.1 2012-12-09T11:08:10Z 228.8 2012-12-09T11:08:17Z 235.3 2012-12-09T11:08:27Z 233.2 2012-12-09T11:08:37Z 239.6 2012-12-09T11:08:47Z 243.2 2012-12-09T11:08:56Z 240.0 2012-12-09T11:09:05Z 233.3 2012-12-09T11:09:16Z 239.2 2012-12-09T11:09:24Z 246.3 2012-12-09T11:09:32Z 243.3 2012-12-09T11:09:40Z 241.3 2012-12-09T11:09:48Z 241.0 2012-12-09T11:09:56Z 242.4 2012-12-09T11:10:05Z 242.6 2012-12-09T11:10:13Z 241.9 2012-12-09T11:10:21Z 238.3 2012-12-09T11:10:31Z 246.2 2012-12-09T11:10:41Z 245.0 2012-12-09T11:10:48Z 241.9 2012-12-09T11:10:58Z 245.5 2012-12-09T11:11:05Z 244.1 2012-12-09T11:11:15Z 243.5 2012-12-09T11:11:25Z 243.9 2012-12-09T11:11:33Z 237.5 2012-12-09T11:11:43Z 237.9 2012-12-09T11:11:52Z 234.5 2012-12-09T11:12:02Z 236.8 2012-12-09T11:12:12Z 235.3 2012-12-09T11:12:19Z 240.0 2012-12-09T11:12:29Z 245.1 2012-12-09T11:12:39Z 242.4 2012-12-09T11:12:49Z 237.6 2012-12-09T11:12:58Z 236.2 2012-12-09T11:13:25Z 233.5 2012-12-09T11:13:35Z 233.4 2012-12-09T11:13:45Z 232.8 2012-12-09T11:13:55Z 231.5 2012-12-09T11:14:09Z 231.2 2012-12-09T11:14:19Z 226.9 2012-12-09T11:14:29Z 228.4 2012-12-09T11:14:39Z 227.0 2012-12-09T11:14:49Z 232.4 2012-12-09T11:14:59Z 229.3 2012-12-09T11:15:06Z 228.7 2012-12-09T11:15:16Z 228.3 2012-12-09T11:15:24Z 222.6 2012-12-09T11:15:34Z 229.9 2012-12-09T11:15:45Z 230.9 2012-12-09T11:15:53Z 229.6 2012-12-09T11:16:01Z 225.4 2012-12-09T11:16:11Z 228.5 2012-12-09T11:16:20Z 232.0 2012-12-09T11:16:29Z 229.7 2012-12-09T11:16:39Z 234.6 2012-12-09T11:16:54Z 232.3 2012-12-09T11:17:03Z 228.5 2012-12-09T11:17:11Z 231.3 2012-12-09T11:17:19Z 232.9 2012-12-09T11:17:27Z 231.8 2012-12-09T11:17:37Z 234.4 2012-12-09T11:18:02Z 232.0 2012-12-09T11:18:13Z 233.5 2012-12-09T11:18:23Z 230.0 2012-12-09T11:18:33Z 233.1 2012-12-09T11:18:43Z 230.7 2012-12-09T11:18:51Z 233.4 2012-12-09T11:19:01Z 234.0 2012-12-09T11:19:10Z 230.8 2012-12-09T11:19:18Z 232.4 2012-12-09T11:19:28Z 235.4 2012-12-09T11:19:36Z 234.7 2012-12-09T11:19:46Z 235.0 2012-12-09T11:19:55Z 234.9 2012-12-09T11:20:04Z 233.8 2012-12-09T11:20:13Z 235.3 2012-12-09T11:20:23Z 238.0 2012-12-09T11:20:33Z 237.7 2012-12-09T11:20:43Z 235.3 2012-12-09T11:20:53Z 237.1 2012-12-09T11:21:01Z 234.0 2012-12-09T11:21:11Z 236.5 2012-12-09T11:21:21Z 232.4 2012-12-09T11:21:30Z 236.2 2012-12-09T11:21:38Z 236.9 2012-12-09T11:21:46Z 236.9 2012-12-09T11:21:56Z 237.3 2012-12-09T11:22:06Z 244.5 2012-12-09T11:22:14Z 243.2 2012-12-09T11:22:24Z 246.1 2012-12-09T11:22:32Z 244.3 2012-12-09T11:22:42Z 240.8 2012-12-09T11:22:51Z 238.6 2012-12-09T11:22:58Z 241.9 2012-12-09T11:23:08Z 239.7 2012-12-09T11:23:17Z 242.8 2012-12-09T11:23:27Z 241.7 2012-12-09T11:23:37Z 237.6 2012-12-09T11:23:53Z 230.7 2012-12-09T11:24:03Z 230.2 2012-12-09T11:24:13Z 241.3 2012-12-09T11:24:23Z 236.2 2012-12-09T11:24:39Z 248.0 2012-12-09T11:24:46Z 241.2 2012-12-09T11:24:56Z 240.7 2012-12-09T11:25:04Z 242.4 2012-12-09T11:25:13Z 244.6 2012-12-09T11:25:23Z 250.6 2012-12-09T11:25:41Z 251.0 2012-12-09T11:25:50Z 241.1 2012-12-09T11:25:59Z 234.6 2012-12-09T11:26:08Z 247.8 2012-12-09T11:26:16Z 255.3 2012-12-09T11:26:26Z 256.0 2012-12-09T11:26:36Z 253.9 2012-12-09T11:26:46Z 256.0 2012-12-09T11:26:56Z 256.8 2012-12-09T11:27:06Z 255.8 2012-12-09T11:27:16Z 261.2 2012-12-09T11:27:26Z 261.4 2012-12-09T11:27:50Z 256.3 2012-12-09T11:28:00Z 260.0 2012-12-09T11:28:10Z 263.1 2012-12-09T11:28:17Z 257.5 2012-12-09T11:28:40Z 259.7 2012-12-09T11:28:47Z 258.5 2012-12-09T11:28:56Z 255.8 2012-12-09T11:29:06Z 246.2 2012-12-09T11:29:14Z 258.7 2012-12-09T11:29:21Z 256.5 2012-12-09T11:29:31Z 264.6 2012-12-09T11:29:41Z 261.7 2012-12-09T11:29:51Z 269.5 2012-12-09T11:30:02Z 271.7 2012-12-09T11:30:12Z 268.9 2012-12-09T11:30:22Z 270.8 2012-12-09T11:30:31Z 269.2 2012-12-09T11:30:40Z 271.6 2012-12-09T11:30:50Z 272.9 2012-12-09T11:31:00Z 271.9 2012-12-09T11:31:10Z 267.1 2012-12-09T11:31:20Z 266.5 2012-12-09T11:31:28Z 265.9 2012-12-09T11:31:36Z 266.9 2012-12-09T11:31:44Z 269.7 2012-12-09T11:31:52Z 269.6 2012-12-09T11:32:01Z 269.2 2012-12-09T11:32:09Z 267.6 2012-12-09T11:32:16Z 269.8 2012-12-09T11:32:25Z 269.6 2012-12-09T11:32:33Z 267.9 2012-12-09T11:32:41Z 268.3 2012-12-09T11:32:49Z 269.8 2012-12-09T11:32:57Z 268.2 2012-12-09T11:33:06Z 265.3 2012-12-09T11:33:16Z 265.8 2012-12-09T11:33:25Z 266.1 2012-12-09T11:33:32Z 264.3 2012-12-09T11:33:40Z 268.1 2012-12-09T11:33:49Z 264.7 2012-12-09T11:33:58Z 266.9 2012-12-09T11:34:07Z 268.7 2012-12-09T11:34:14Z 263.6 2012-12-09T11:34:23Z 268.1 2012-12-09T11:34:30Z 269.5 2012-12-09T11:34:38Z 268.5 2012-12-09T11:34:46Z 267.7 2012-12-09T11:34:56Z 267.3 2012-12-09T11:35:03Z 267.3 2012-12-09T11:35:12Z 268.5 2012-12-09T11:35:19Z 266.9 2012-12-09T11:35:29Z 261.0 2012-12-09T11:35:37Z 266.7 2012-12-09T11:35:45Z 262.7 2012-12-09T11:35:52Z 263.0 2012-12-09T11:36:00Z 266.3 2012-12-09T11:36:09Z 270.3 2012-12-09T11:36:40Z 266.3 2012-12-09T11:36:50Z 270.4 2012-12-09T11:37:01Z 272.6 2012-12-09T11:37:09Z 275.4 2012-12-09T11:37:20Z 277.8 2012-12-09T11:37:30Z 279.1 2012-12-09T11:37:40Z 279.8 2012-12-09T11:37:51Z 279.7 2012-12-09T11:38:01Z 283.5 2012-12-09T11:38:11Z 287.8 2012-12-09T11:38:19Z 293.9 2012-12-09T11:38:49Z 285.9 2012-12-09T11:39:06Z 287.9 2012-12-09T11:39:16Z 293.2 2012-12-09T11:39:26Z 293.7 2012-12-09T11:39:36Z 292.4 2012-12-09T11:39:46Z 291.6 2012-12-09T11:39:56Z 298.9 2012-12-09T11:40:03Z 297.2 2012-12-09T11:40:13Z 293.3 2012-12-09T11:40:20Z 295.0 2012-12-09T11:40:28Z 304.3 2012-12-09T11:40:38Z 293.5 2012-12-09T11:40:43Z 298.0 2012-12-09T11:40:53Z 303.8 2012-12-09T11:41:03Z 293.2 2012-12-09T11:41:18Z 289.5 2012-12-09T11:41:48Z 289.5 2012-12-09T11:42:18Z