nif dağı nif dağı nif dağı 242.0 2012-12-23T08:07:54Z 351.8 2012-12-23T08:08:21Z 345.5 2012-12-23T08:08:36Z 335.3 2012-12-23T08:08:56Z 335.5 2012-12-23T08:09:06Z 344.9 2012-12-23T08:09:16Z 342.1 2012-12-23T08:09:23Z 336.4 2012-12-23T08:09:30Z 347.5 2012-12-23T08:09:36Z 357.7 2012-12-23T08:09:41Z 359.5 2012-12-23T08:09:48Z 360.2 2012-12-23T08:09:54Z 360.1 2012-12-23T08:10:00Z 352.5 2012-12-23T08:10:06Z 344.5 2012-12-23T08:10:12Z 344.1 2012-12-23T08:10:18Z 341.6 2012-12-23T08:10:24Z 343.3 2012-12-23T08:10:30Z 335.9 2012-12-23T08:10:36Z 352.9 2012-12-23T08:10:43Z 353.4 2012-12-23T08:10:50Z 342.4 2012-12-23T08:10:55Z 353.9 2012-12-23T08:11:00Z 358.3 2012-12-23T08:11:06Z 361.7 2012-12-23T08:11:16Z 355.7 2012-12-23T08:11:26Z 358.9 2012-12-23T08:11:32Z 357.5 2012-12-23T08:11:38Z 354.3 2012-12-23T08:11:46Z 354.7 2012-12-23T08:12:16Z 361.7 2012-12-23T08:12:46Z 349.4 2012-12-23T08:13:16Z 352.2 2012-12-23T08:13:25Z 351.9 2012-12-23T08:13:33Z 356.1 2012-12-23T08:13:40Z 357.6 2012-12-23T08:13:48Z 355.7 2012-12-23T08:13:55Z 353.4 2012-12-23T08:14:01Z 353.4 2012-12-23T08:14:08Z 354.3 2012-12-23T08:14:18Z 348.5 2012-12-23T08:14:26Z 351.7 2012-12-23T08:14:36Z 357.3 2012-12-23T08:14:42Z 351.8 2012-12-23T08:14:48Z 354.2 2012-12-23T08:14:58Z 357.9 2012-12-23T08:15:08Z 352.9 2012-12-23T08:15:15Z 356.7 2012-12-23T08:15:21Z 359.2 2012-12-23T08:15:28Z 353.8 2012-12-23T08:15:37Z 361.2 2012-12-23T08:15:47Z 366.1 2012-12-23T08:15:53Z 369.2 2012-12-23T08:16:00Z 366.2 2012-12-23T08:16:10Z 370.2 2012-12-23T08:16:20Z 369.9 2012-12-23T08:16:30Z 373.4 2012-12-23T08:16:40Z 375.4 2012-12-23T08:16:50Z 383.3 2012-12-23T08:16:59Z 374.2 2012-12-23T08:17:08Z 373.6 2012-12-23T08:17:16Z 378.0 2012-12-23T08:17:24Z 376.6 2012-12-23T08:17:31Z 381.8 2012-12-23T08:17:41Z 382.6 2012-12-23T08:17:50Z 377.9 2012-12-23T08:17:57Z 397.2 2012-12-23T08:18:07Z 391.4 2012-12-23T08:18:17Z 386.6 2012-12-23T08:18:29Z 389.1 2012-12-23T08:18:39Z 390.2 2012-12-23T08:18:49Z 393.4 2012-12-23T08:18:57Z 395.9 2012-12-23T08:19:04Z 388.3 2012-12-23T08:19:13Z 385.7 2012-12-23T08:19:20Z 380.5 2012-12-23T08:19:27Z 384.5 2012-12-23T08:19:34Z 382.9 2012-12-23T08:19:42Z 387.9 2012-12-23T08:19:52Z 387.9 2012-12-23T08:20:03Z 385.3 2012-12-23T08:20:11Z 382.5 2012-12-23T08:20:19Z 384.5 2012-12-23T08:20:29Z 389.1 2012-12-23T08:20:36Z 388.7 2012-12-23T08:20:45Z 390.0 2012-12-23T08:20:53Z 394.5 2012-12-23T08:21:01Z 391.7 2012-12-23T08:21:10Z 393.0 2012-12-23T08:21:18Z 387.3 2012-12-23T08:21:26Z 389.5 2012-12-23T08:21:34Z 390.2 2012-12-23T08:21:41Z 392.1 2012-12-23T08:21:49Z 393.6 2012-12-23T08:21:55Z 392.0 2012-12-23T08:22:01Z 391.8 2012-12-23T08:22:08Z 393.5 2012-12-23T08:22:16Z 389.2 2012-12-23T08:22:24Z 384.8 2012-12-23T08:22:31Z 386.5 2012-12-23T08:22:40Z 393.3 2012-12-23T08:22:47Z 398.1 2012-12-23T08:22:57Z 405.2 2012-12-23T08:23:07Z 395.8 2012-12-23T08:23:17Z 391.1 2012-12-23T08:23:27Z 394.2 2012-12-23T08:23:37Z 395.4 2012-12-23T08:23:45Z 392.2 2012-12-23T08:23:53Z 397.7 2012-12-23T08:24:01Z 405.5 2012-12-23T08:24:11Z 412.6 2012-12-23T08:24:21Z 417.4 2012-12-23T08:24:31Z 416.2 2012-12-23T08:24:39Z 417.3 2012-12-23T08:24:49Z 418.6 2012-12-23T08:24:59Z 417.4 2012-12-23T08:25:09Z 417.7 2012-12-23T08:25:20Z 413.0 2012-12-23T08:25:31Z 416.7 2012-12-23T08:25:41Z 423.0 2012-12-23T08:25:51Z 425.6 2012-12-23T08:26:01Z 418.1 2012-12-23T08:26:11Z 424.0 2012-12-23T08:26:21Z 426.6 2012-12-23T08:26:31Z 429.0 2012-12-23T08:26:41Z 433.4 2012-12-23T08:26:51Z 437.8 2012-12-23T08:27:06Z 440.4 2012-12-23T08:27:19Z 437.8 2012-12-23T08:27:36Z 434.0 2012-12-23T08:27:46Z 438.2 2012-12-23T08:28:00Z 436.4 2012-12-23T08:28:11Z 439.7 2012-12-23T08:28:21Z 448.4 2012-12-23T08:28:34Z 456.5 2012-12-23T08:28:57Z 458.2 2012-12-23T08:29:12Z 448.2 2012-12-23T08:29:22Z 447.4 2012-12-23T08:29:34Z 463.3 2012-12-23T08:29:46Z 453.4 2012-12-23T08:30:16Z 457.1 2012-12-23T08:30:46Z 453.4 2012-12-23T08:31:17Z 452.9 2012-12-23T08:31:47Z 457.0 2012-12-23T08:32:17Z 451.7 2012-12-23T08:32:27Z 455.4 2012-12-23T08:32:37Z 459.0 2012-12-23T08:32:47Z 463.2 2012-12-23T08:32:59Z 457.6 2012-12-23T08:33:12Z 455.8 2012-12-23T08:33:22Z 456.2 2012-12-23T08:33:33Z 470.0 2012-12-23T08:33:43Z 474.0 2012-12-23T08:33:53Z 479.2 2012-12-23T08:34:03Z 477.1 2012-12-23T08:34:13Z 476.3 2012-12-23T08:34:23Z 479.7 2012-12-23T08:34:33Z 481.4 2012-12-23T08:34:44Z 482.0 2012-12-23T08:34:53Z 479.3 2012-12-23T08:35:03Z 483.2 2012-12-23T08:35:13Z 477.7 2012-12-23T08:35:22Z 480.5 2012-12-23T08:35:33Z 481.3 2012-12-23T08:35:43Z 481.2 2012-12-23T08:35:55Z 485.3 2012-12-23T08:36:05Z 483.2 2012-12-23T08:36:15Z 482.3 2012-12-23T08:36:25Z 485.6 2012-12-23T08:36:35Z 487.3 2012-12-23T08:36:45Z 492.9 2012-12-23T08:36:55Z 492.7 2012-12-23T08:37:05Z 488.4 2012-12-23T08:37:15Z 493.9 2012-12-23T08:37:26Z 494.0 2012-12-23T08:37:36Z 497.2 2012-12-23T08:37:46Z 502.2 2012-12-23T08:38:01Z 506.8 2012-12-23T08:38:11Z 501.9 2012-12-23T08:38:21Z 499.3 2012-12-23T08:38:32Z 498.4 2012-12-23T08:38:46Z 505.0 2012-12-23T08:38:56Z 514.6 2012-12-23T08:39:11Z 513.7 2012-12-23T08:39:25Z 513.5 2012-12-23T08:39:37Z 507.4 2012-12-23T08:39:47Z 507.5 2012-12-23T08:39:57Z 526.6 2012-12-23T08:40:07Z 526.5 2012-12-23T08:40:17Z 523.4 2012-12-23T08:40:28Z 522.3 2012-12-23T08:40:35Z 516.2 2012-12-23T08:40:45Z 521.6 2012-12-23T08:41:15Z 521.6 2012-12-23T08:41:45Z 521.6 2012-12-23T08:42:15Z 523.1 2012-12-23T08:42:45Z 523.1 2012-12-23T08:43:15Z 527.7 2012-12-23T08:43:35Z 526.5 2012-12-23T08:43:45Z 532.8 2012-12-23T08:43:55Z 530.7 2012-12-23T08:44:05Z 531.6 2012-12-23T08:44:15Z 536.7 2012-12-23T08:44:25Z 531.4 2012-12-23T08:44:35Z 534.9 2012-12-23T08:44:45Z 538.0 2012-12-23T08:44:55Z 546.8 2012-12-23T08:45:04Z 548.0 2012-12-23T08:45:14Z 549.5 2012-12-23T08:45:24Z 549.2 2012-12-23T08:45:34Z 547.4 2012-12-23T08:45:44Z 546.7 2012-12-23T08:45:54Z 554.4 2012-12-23T08:46:04Z 549.2 2012-12-23T08:46:15Z 552.7 2012-12-23T08:46:25Z 556.8 2012-12-23T08:46:35Z 560.1 2012-12-23T08:46:45Z 557.9 2012-12-23T08:46:55Z 564.3 2012-12-23T08:47:05Z 567.7 2012-12-23T08:47:15Z 568.0 2012-12-23T08:47:27Z 567.0 2012-12-23T08:47:42Z 566.2 2012-12-23T08:47:53Z 572.0 2012-12-23T08:48:03Z 578.1 2012-12-23T08:48:13Z 569.1 2012-12-23T08:48:23Z 576.9 2012-12-23T08:48:33Z 576.9 2012-12-23T08:48:41Z 573.3 2012-12-23T08:48:49Z 577.0 2012-12-23T08:48:58Z 577.8 2012-12-23T08:49:07Z 574.1 2012-12-23T08:49:15Z 578.4 2012-12-23T08:49:24Z 578.4 2012-12-23T08:49:33Z 577.5 2012-12-23T08:49:41Z 578.9 2012-12-23T08:49:49Z 580.5 2012-12-23T08:49:57Z 584.9 2012-12-23T08:50:05Z 580.8 2012-12-23T08:50:12Z 578.5 2012-12-23T08:50:22Z 577.2 2012-12-23T08:50:36Z 578.9 2012-12-23T08:50:44Z 586.5 2012-12-23T08:50:51Z 589.4 2012-12-23T08:50:59Z 589.7 2012-12-23T08:51:08Z 591.5 2012-12-23T08:51:18Z 584.6 2012-12-23T08:51:26Z 583.6 2012-12-23T08:51:35Z 587.0 2012-12-23T08:51:44Z 592.4 2012-12-23T08:51:54Z 596.9 2012-12-23T08:52:01Z 598.0 2012-12-23T08:52:11Z 597.4 2012-12-23T08:52:19Z 595.2 2012-12-23T08:52:27Z 604.6 2012-12-23T08:52:37Z 610.5 2012-12-23T08:52:46Z 609.3 2012-12-23T08:52:55Z 603.4 2012-12-23T08:53:05Z 599.6 2012-12-23T08:53:15Z 606.1 2012-12-23T08:53:26Z 610.5 2012-12-23T08:53:46Z 610.3 2012-12-23T08:53:55Z 610.6 2012-12-23T08:54:05Z 609.5 2012-12-23T08:54:15Z 615.2 2012-12-23T08:54:24Z 614.8 2012-12-23T08:54:31Z 613.6 2012-12-23T08:54:38Z 613.4 2012-12-23T08:54:46Z 613.0 2012-12-23T08:54:54Z 617.3 2012-12-23T08:55:03Z 622.1 2012-12-23T08:55:10Z 623.1 2012-12-23T08:55:16Z 622.6 2012-12-23T08:55:24Z 621.2 2012-12-23T08:55:34Z 624.0 2012-12-23T08:55:43Z 622.6 2012-12-23T08:55:53Z 621.6 2012-12-23T08:56:01Z 627.1 2012-12-23T08:56:08Z 632.3 2012-12-23T08:56:16Z 635.1 2012-12-23T08:56:24Z 634.3 2012-12-23T08:56:32Z 635.5 2012-12-23T08:56:40Z 637.3 2012-12-23T08:56:49Z 640.3 2012-12-23T08:56:57Z 634.6 2012-12-23T08:57:04Z 631.1 2012-12-23T08:57:12Z 634.2 2012-12-23T08:57:19Z 635.5 2012-12-23T08:57:26Z 639.4 2012-12-23T08:57:35Z 636.3 2012-12-23T08:57:44Z 635.3 2012-12-23T08:57:51Z 632.1 2012-12-23T08:57:58Z 632.6 2012-12-23T08:58:07Z 631.6 2012-12-23T08:58:14Z 635.2 2012-12-23T08:58:22Z 631.3 2012-12-23T08:58:29Z 633.1 2012-12-23T08:58:37Z 627.5 2012-12-23T08:58:45Z 623.1 2012-12-23T08:58:53Z 625.2 2012-12-23T08:59:00Z 621.6 2012-12-23T08:59:09Z 624.9 2012-12-23T08:59:18Z 624.6 2012-12-23T08:59:26Z 629.4 2012-12-23T08:59:36Z 631.5 2012-12-23T08:59:44Z 640.4 2012-12-23T08:59:54Z 642.2 2012-12-23T09:00:01Z 638.6 2012-12-23T09:00:09Z 639.7 2012-12-23T09:00:17Z 642.0 2012-12-23T09:00:25Z 646.3 2012-12-23T09:00:34Z 647.6 2012-12-23T09:00:41Z 642.9 2012-12-23T09:00:47Z 646.2 2012-12-23T09:00:55Z 650.5 2012-12-23T09:01:04Z 647.3 2012-12-23T09:01:11Z 645.6 2012-12-23T09:01:21Z 650.9 2012-12-23T09:01:35Z 651.6 2012-12-23T09:01:45Z 655.9 2012-12-23T09:01:54Z 654.3 2012-12-23T09:02:02Z 652.8 2012-12-23T09:02:09Z 653.8 2012-12-23T09:02:17Z 652.3 2012-12-23T09:02:24Z 652.6 2012-12-23T09:02:32Z 653.0 2012-12-23T09:02:40Z 661.1 2012-12-23T09:02:48Z 661.2 2012-12-23T09:02:56Z 657.3 2012-12-23T09:03:04Z 656.2 2012-12-23T09:03:11Z 655.9 2012-12-23T09:03:19Z 657.1 2012-12-23T09:03:26Z 656.0 2012-12-23T09:03:34Z 657.5 2012-12-23T09:03:42Z 660.1 2012-12-23T09:03:49Z 658.3 2012-12-23T09:03:58Z 654.5 2012-12-23T09:04:05Z 659.6 2012-12-23T09:04:12Z 654.9 2012-12-23T09:04:20Z 662.1 2012-12-23T09:04:28Z 666.6 2012-12-23T09:04:37Z 667.0 2012-12-23T09:04:47Z 663.1 2012-12-23T09:04:55Z 664.8 2012-12-23T09:05:03Z 667.5 2012-12-23T09:05:10Z 668.3 2012-12-23T09:05:17Z 663.5 2012-12-23T09:05:26Z 666.0 2012-12-23T09:05:35Z 669.1 2012-12-23T09:05:44Z 674.1 2012-12-23T09:05:54Z 672.0 2012-12-23T09:06:04Z 680.7 2012-12-23T09:06:12Z 685.8 2012-12-23T09:06:21Z 684.7 2012-12-23T09:06:30Z 680.2 2012-12-23T09:06:38Z 684.3 2012-12-23T09:06:47Z 679.8 2012-12-23T09:06:55Z 687.1 2012-12-23T09:07:05Z 682.7 2012-12-23T09:07:14Z 687.0 2012-12-23T09:07:23Z 689.0 2012-12-23T09:07:31Z 691.8 2012-12-23T09:07:41Z 691.4 2012-12-23T09:07:51Z 697.6 2012-12-23T09:07:59Z 696.8 2012-12-23T09:08:08Z 700.7 2012-12-23T09:08:18Z 703.9 2012-12-23T09:08:28Z 701.9 2012-12-23T09:08:36Z 705.5 2012-12-23T09:08:44Z 704.3 2012-12-23T09:08:54Z 699.4 2012-12-23T09:09:04Z 703.5 2012-12-23T09:09:14Z 704.7 2012-12-23T09:09:25Z 706.4 2012-12-23T09:09:40Z 709.2 2012-12-23T09:09:54Z 706.5 2012-12-23T09:10:19Z 711.5 2012-12-23T09:10:29Z 705.9 2012-12-23T09:10:39Z 721.4 2012-12-23T09:10:49Z 721.6 2012-12-23T09:10:59Z 722.9 2012-12-23T09:11:07Z 714.9 2012-12-23T09:11:16Z 715.6 2012-12-23T09:11:24Z 718.3 2012-12-23T09:11:34Z 719.8 2012-12-23T09:11:43Z 723.8 2012-12-23T09:11:51Z 724.5 2012-12-23T09:11:59Z 729.3 2012-12-23T09:12:09Z 723.8 2012-12-23T09:12:19Z 722.4 2012-12-23T09:12:28Z 719.6 2012-12-23T09:12:37Z 725.4 2012-12-23T09:12:47Z 724.2 2012-12-23T09:12:55Z 730.6 2012-12-23T09:13:04Z 731.0 2012-12-23T09:13:14Z 728.9 2012-12-23T09:13:24Z 735.4 2012-12-23T09:13:34Z 739.2 2012-12-23T09:13:42Z 739.7 2012-12-23T09:13:51Z 739.0 2012-12-23T09:14:01Z 743.2 2012-12-23T09:14:10Z 747.8 2012-12-23T09:14:17Z 744.9 2012-12-23T09:14:26Z 740.8 2012-12-23T09:14:36Z 744.8 2012-12-23T09:14:44Z 736.1 2012-12-23T09:14:52Z 741.8 2012-12-23T09:15:01Z 740.2 2012-12-23T09:15:10Z 750.3 2012-12-23T09:15:19Z 756.4 2012-12-23T09:15:29Z 757.9 2012-12-23T09:15:38Z 759.8 2012-12-23T09:15:47Z 759.3 2012-12-23T09:15:57Z 759.8 2012-12-23T09:16:07Z 755.4 2012-12-23T09:16:16Z 757.5 2012-12-23T09:16:24Z 767.8 2012-12-23T09:16:36Z 763.2 2012-12-23T09:16:46Z 768.5 2012-12-23T09:16:56Z 766.9 2012-12-23T09:17:06Z 765.0 2012-12-23T09:17:16Z 772.4 2012-12-23T09:17:33Z 761.4 2012-12-23T09:18:03Z 754.9 2012-12-23T09:18:13Z 770.1 2012-12-23T09:18:36Z 761.0 2012-12-23T09:19:06Z 775.5 2012-12-23T09:19:27Z 767.5 2012-12-23T09:19:57Z 747.7 2012-12-23T09:20:27Z 747.3 2012-12-23T09:20:42Z 750.6 2012-12-23T09:21:12Z 759.0 2012-12-23T09:21:42Z 767.1 2012-12-23T09:22:10Z 767.0 2012-12-23T09:22:20Z 763.8 2012-12-23T09:22:30Z 772.8 2012-12-23T09:22:40Z 771.1 2012-12-23T09:22:50Z 769.0 2012-12-23T09:23:00Z 773.1 2012-12-23T09:23:10Z 770.5 2012-12-23T09:23:23Z 768.3 2012-12-23T09:23:32Z 774.0 2012-12-23T09:23:41Z 778.4 2012-12-23T09:23:51Z 778.8 2012-12-23T09:23:59Z 780.5 2012-12-23T09:24:09Z 783.3 2012-12-23T09:24:17Z 781.3 2012-12-23T09:24:26Z 783.5 2012-12-23T09:24:36Z 776.8 2012-12-23T09:24:46Z 785.6 2012-12-23T09:24:56Z 786.2 2012-12-23T09:25:06Z 786.7 2012-12-23T09:25:16Z 791.6 2012-12-23T09:25:26Z 796.0 2012-12-23T09:25:36Z 789.1 2012-12-23T09:25:46Z 796.5 2012-12-23T09:25:56Z 789.7 2012-12-23T09:26:06Z 793.0 2012-12-23T09:26:16Z 795.2 2012-12-23T09:26:26Z 797.9 2012-12-23T09:26:40Z 801.1 2012-12-23T09:26:50Z 803.6 2012-12-23T09:27:01Z 806.3 2012-12-23T09:27:11Z 807.2 2012-12-23T09:27:22Z 806.1 2012-12-23T09:27:32Z 810.3 2012-12-23T09:27:44Z 815.1 2012-12-23T09:27:55Z 817.8 2012-12-23T09:28:05Z 823.7 2012-12-23T09:28:21Z 824.2 2012-12-23T09:28:31Z 816.4 2012-12-23T09:28:41Z 824.0 2012-12-23T09:28:51Z 824.3 2012-12-23T09:29:12Z 824.6 2012-12-23T09:29:22Z 831.7 2012-12-23T09:29:37Z 830.3 2012-12-23T09:29:47Z 831.5 2012-12-23T09:29:57Z 841.1 2012-12-23T09:30:08Z 839.6 2012-12-23T09:30:18Z 821.4 2012-12-23T09:30:33Z 829.5 2012-12-23T09:30:43Z 837.1 2012-12-23T09:30:58Z 838.5 2012-12-23T09:31:08Z 844.1 2012-12-23T09:31:21Z 844.3 2012-12-23T09:31:31Z 850.6 2012-12-23T09:31:45Z 851.6 2012-12-23T09:31:55Z 850.3 2012-12-23T09:32:05Z 851.5 2012-12-23T09:32:16Z 852.4 2012-12-23T09:32:26Z 857.9 2012-12-23T09:32:36Z 848.9 2012-12-23T09:32:50Z 858.8 2012-12-23T09:33:19Z 861.8 2012-12-23T09:33:29Z 862.4 2012-12-23T09:33:39Z 860.7 2012-12-23T09:33:49Z 866.0 2012-12-23T09:33:59Z 875.5 2012-12-23T09:34:29Z 861.2 2012-12-23T09:34:59Z 854.4 2012-12-23T09:35:09Z 848.1 2012-12-23T09:35:36Z 864.9 2012-12-23T09:36:06Z 868.8 2012-12-23T09:36:31Z 867.1 2012-12-23T09:36:40Z 865.2 2012-12-23T09:36:48Z 875.8 2012-12-23T09:37:01Z 878.0 2012-12-23T09:37:13Z 877.7 2012-12-23T09:37:23Z 877.4 2012-12-23T09:37:32Z 879.9 2012-12-23T09:37:42Z 883.9 2012-12-23T09:37:52Z 881.8 2012-12-23T09:38:02Z 880.6 2012-12-23T09:38:12Z 885.4 2012-12-23T09:38:25Z 895.1 2012-12-23T09:38:36Z 888.2 2012-12-23T09:38:46Z 890.6 2012-12-23T09:38:56Z 895.4 2012-12-23T09:39:06Z 891.6 2012-12-23T09:39:14Z 894.4 2012-12-23T09:39:24Z 898.6 2012-12-23T09:39:36Z 899.4 2012-12-23T09:39:46Z 894.4 2012-12-23T09:40:09Z 902.0 2012-12-23T09:40:18Z 902.1 2012-12-23T09:40:28Z 902.0 2012-12-23T09:40:38Z 900.3 2012-12-23T09:41:08Z 897.4 2012-12-23T09:41:28Z 898.2 2012-12-23T09:41:38Z 899.5 2012-12-23T09:41:48Z 899.3 2012-12-23T09:41:57Z 898.6 2012-12-23T09:42:08Z 907.0 2012-12-23T09:42:18Z 913.7 2012-12-23T09:42:29Z 910.9 2012-12-23T09:42:39Z 920.5 2012-12-23T09:42:49Z 924.2 2012-12-23T09:43:01Z 929.9 2012-12-23T09:43:14Z 930.1 2012-12-23T09:43:24Z 921.8 2012-12-23T09:43:40Z 929.0 2012-12-23T09:43:50Z 924.9 2012-12-23T09:44:00Z 933.2 2012-12-23T09:44:11Z 930.3 2012-12-23T09:44:21Z 939.7 2012-12-23T09:44:41Z 937.2 2012-12-23T09:44:51Z 936.2 2012-12-23T09:45:02Z 935.5 2012-12-23T09:45:32Z 939.9 2012-12-23T09:45:42Z 947.0 2012-12-23T09:46:12Z 947.0 2012-12-23T09:46:42Z 945.5 2012-12-23T09:47:12Z 945.5 2012-12-23T09:47:43Z 943.2 2012-12-23T09:48:13Z 944.4 2012-12-23T09:48:23Z 939.2 2012-12-23T09:48:33Z 942.3 2012-12-23T09:48:43Z 951.4 2012-12-23T09:48:53Z 953.3 2012-12-23T09:49:03Z 955.1 2012-12-23T09:49:13Z 952.5 2012-12-23T09:49:25Z 958.4 2012-12-23T09:49:34Z 952.4 2012-12-23T09:49:48Z 953.6 2012-12-23T09:49:58Z 961.0 2012-12-23T09:50:08Z 957.9 2012-12-23T09:50:28Z 958.0 2012-12-23T09:50:42Z 962.5 2012-12-23T09:50:52Z 962.4 2012-12-23T09:51:02Z 959.6 2012-12-23T09:51:12Z 958.7 2012-12-23T09:51:22Z 961.0 2012-12-23T09:51:32Z 960.9 2012-12-23T09:51:42Z 964.4 2012-12-23T09:51:54Z 971.1 2012-12-23T09:52:06Z 970.3 2012-12-23T09:52:20Z 970.8 2012-12-23T09:52:30Z 969.7 2012-12-23T09:52:39Z 978.3 2012-12-23T09:52:48Z 979.7 2012-12-23T09:52:58Z 980.7 2012-12-23T09:53:08Z 980.3 2012-12-23T09:53:18Z 978.2 2012-12-23T09:53:46Z 976.8 2012-12-23T09:53:56Z 980.9 2012-12-23T09:54:06Z 979.8 2012-12-23T09:54:16Z 983.1 2012-12-23T09:54:26Z 982.0 2012-12-23T09:54:36Z 982.5 2012-12-23T09:54:46Z 986.8 2012-12-23T09:54:56Z 987.3 2012-12-23T09:55:06Z 986.8 2012-12-23T09:55:15Z 987.1 2012-12-23T09:55:25Z 987.5 2012-12-23T09:55:35Z 991.7 2012-12-23T09:55:45Z 990.0 2012-12-23T09:55:53Z 995.7 2012-12-23T09:56:03Z 996.1 2012-12-23T09:56:13Z 990.0 2012-12-23T09:56:22Z 992.4 2012-12-23T09:56:32Z 992.8 2012-12-23T09:56:42Z 985.5 2012-12-23T09:56:52Z 1029.1 2012-12-23T09:57:08Z 1006.7 2012-12-23T09:57:17Z 993.7 2012-12-23T09:57:29Z 1003.1 2012-12-23T09:57:39Z 998.1 2012-12-23T09:57:49Z 997.3 2012-12-23T09:57:59Z 998.0 2012-12-23T09:58:07Z 999.7 2012-12-23T09:58:16Z 997.9 2012-12-23T09:58:25Z 1003.6 2012-12-23T09:58:35Z 1000.2 2012-12-23T09:58:48Z 1003.0 2012-12-23T09:58:55Z 995.7 2012-12-23T09:59:11Z 999.6 2012-12-23T09:59:21Z 995.5 2012-12-23T09:59:31Z 1008.7 2012-12-23T09:59:45Z 1008.6 2012-12-23T09:59:58Z 1011.4 2012-12-23T10:00:18Z 1009.3 2012-12-23T10:00:29Z 1010.3 2012-12-23T10:00:39Z 1012.5 2012-12-23T10:00:49Z 1019.8 2012-12-23T10:00:59Z 1018.7 2012-12-23T10:01:09Z 1015.5 2012-12-23T10:01:17Z 1021.4 2012-12-23T10:01:27Z 1021.7 2012-12-23T10:01:37Z 1020.4 2012-12-23T10:01:47Z 1025.9 2012-12-23T10:01:57Z 1025.0 2012-12-23T10:02:04Z 1029.2 2012-12-23T10:02:13Z 1031.1 2012-12-23T10:02:23Z 1029.0 2012-12-23T10:02:32Z 1033.4 2012-12-23T10:02:42Z 1036.4 2012-12-23T10:02:52Z 1035.3 2012-12-23T10:03:02Z 1036.0 2012-12-23T10:03:12Z 1039.0 2012-12-23T10:03:22Z 1047.1 2012-12-23T10:03:32Z 1047.2 2012-12-23T10:03:41Z 1047.4 2012-12-23T10:03:51Z 1049.7 2012-12-23T10:04:06Z 1046.9 2012-12-23T10:04:16Z 1051.7 2012-12-23T10:04:26Z 1052.2 2012-12-23T10:04:36Z 1053.4 2012-12-23T10:04:46Z 1052.2 2012-12-23T10:04:56Z 1049.3 2012-12-23T10:05:06Z 1053.0 2012-12-23T10:05:23Z 1050.4 2012-12-23T10:05:32Z 1049.9 2012-12-23T10:05:42Z 1055.5 2012-12-23T10:05:52Z 1056.5 2012-12-23T10:06:02Z 1057.7 2012-12-23T10:06:12Z 1063.1 2012-12-23T10:06:22Z 1059.9 2012-12-23T10:06:32Z 1062.9 2012-12-23T10:06:42Z 1063.0 2012-12-23T10:06:52Z 1066.9 2012-12-23T10:07:02Z 1071.6 2012-12-23T10:07:10Z 1065.3 2012-12-23T10:07:20Z 1069.6 2012-12-23T10:07:30Z 1069.8 2012-12-23T10:07:40Z 1070.1 2012-12-23T10:07:50Z 1074.5 2012-12-23T10:07:59Z 1073.5 2012-12-23T10:08:09Z 1075.6 2012-12-23T10:08:19Z 1073.8 2012-12-23T10:08:29Z 1079.3 2012-12-23T10:08:38Z 1081.5 2012-12-23T10:08:48Z 1083.3 2012-12-23T10:09:06Z 1083.6 2012-12-23T10:09:16Z 1084.0 2012-12-23T10:09:26Z 1083.7 2012-12-23T10:09:36Z 1088.8 2012-12-23T10:09:46Z 1087.8 2012-12-23T10:09:55Z 1087.7 2012-12-23T10:10:05Z 1084.0 2012-12-23T10:10:15Z 1087.1 2012-12-23T10:10:25Z 1087.0 2012-12-23T10:10:35Z 1089.3 2012-12-23T10:10:45Z 1091.7 2012-12-23T10:10:55Z 1088.1 2012-12-23T10:11:05Z 1094.6 2012-12-23T10:11:15Z 1097.6 2012-12-23T10:11:25Z 1098.0 2012-12-23T10:11:35Z 1100.7 2012-12-23T10:11:44Z 1098.3 2012-12-23T10:11:54Z 1102.5 2012-12-23T10:12:04Z 1107.6 2012-12-23T10:12:14Z 1108.1 2012-12-23T10:12:24Z 1105.6 2012-12-23T10:12:34Z 1110.3 2012-12-23T10:12:43Z 1104.9 2012-12-23T10:12:52Z 1108.1 2012-12-23T10:13:01Z 1106.7 2012-12-23T10:13:11Z 1105.9 2012-12-23T10:13:21Z 1106.5 2012-12-23T10:13:31Z 1110.2 2012-12-23T10:13:41Z 1110.6 2012-12-23T10:13:51Z 1115.7 2012-12-23T10:14:01Z 1122.6 2012-12-23T10:14:11Z 1121.0 2012-12-23T10:14:41Z 1110.8 2012-12-23T10:15:11Z 1110.8 2012-12-23T10:15:41Z 1124.0 2012-12-23T10:16:11Z 1113.5 2012-12-23T10:16:41Z 1116.7 2012-12-23T10:17:11Z 1114.7 2012-12-23T10:17:41Z 1117.4 2012-12-23T10:18:11Z 1117.9 2012-12-23T10:18:41Z 1120.9 2012-12-23T10:19:11Z 1119.2 2012-12-23T10:19:41Z 1116.2 2012-12-23T10:19:58Z 1121.7 2012-12-23T10:20:08Z 1122.3 2012-12-23T10:20:18Z 1120.0 2012-12-23T10:20:27Z 1121.1 2012-12-23T10:20:36Z 1129.2 2012-12-23T10:20:44Z 1127.5 2012-12-23T10:20:53Z 1126.0 2012-12-23T10:21:03Z 1124.7 2012-12-23T10:21:11Z 1129.6 2012-12-23T10:21:21Z 1126.8 2012-12-23T10:21:31Z 1123.5 2012-12-23T10:21:41Z 1131.1 2012-12-23T10:21:50Z 1133.2 2012-12-23T10:22:00Z 1137.6 2012-12-23T10:22:10Z 1130.5 2012-12-23T10:22:20Z 1132.8 2012-12-23T10:22:30Z 1137.1 2012-12-23T10:22:40Z 1139.8 2012-12-23T10:22:49Z 1138.8 2012-12-23T10:22:58Z 1139.1 2012-12-23T10:23:07Z 1142.0 2012-12-23T10:23:17Z 1139.8 2012-12-23T10:23:28Z 1145.2 2012-12-23T10:23:38Z 1146.8 2012-12-23T10:23:48Z 1146.8 2012-12-23T10:23:59Z 1152.6 2012-12-23T10:24:09Z 1151.0 2012-12-23T10:24:19Z 1148.5 2012-12-23T10:24:29Z 1156.0 2012-12-23T10:24:41Z 1153.8 2012-12-23T10:25:07Z 1158.1 2012-12-23T10:25:17Z 1154.4 2012-12-23T10:25:27Z 1157.3 2012-12-23T10:25:37Z 1158.1 2012-12-23T10:25:47Z 1163.0 2012-12-23T10:25:57Z 1159.5 2012-12-23T10:26:07Z 1160.3 2012-12-23T10:26:17Z 1161.4 2012-12-23T10:26:27Z 1163.9 2012-12-23T10:26:37Z 1171.2 2012-12-23T10:27:07Z 1169.3 2012-12-23T10:27:17Z 1177.6 2012-12-23T10:27:27Z 1179.7 2012-12-23T10:27:37Z 1181.5 2012-12-23T10:27:47Z 1182.2 2012-12-23T10:27:59Z 1181.3 2012-12-23T10:28:09Z 1185.5 2012-12-23T10:28:19Z 1195.1 2012-12-23T10:28:29Z 1186.0 2012-12-23T10:28:39Z 1187.6 2012-12-23T10:28:49Z 1187.0 2012-12-23T10:28:59Z 1188.8 2012-12-23T10:29:09Z 1195.9 2012-12-23T10:29:21Z 1201.6 2012-12-23T10:29:31Z 1198.8 2012-12-23T10:29:41Z 1207.7 2012-12-23T10:29:58Z 1205.6 2012-12-23T10:30:28Z 1196.5 2012-12-23T10:30:50Z 1195.8 2012-12-23T10:31:06Z 1210.1 2012-12-23T10:31:16Z 1209.6 2012-12-23T10:31:26Z 1204.1 2012-12-23T10:31:39Z 1206.8 2012-12-23T10:31:49Z 1209.5 2012-12-23T10:31:59Z 1207.7 2012-12-23T10:32:09Z 1212.9 2012-12-23T10:32:20Z 1215.1 2012-12-23T10:32:30Z 1211.6 2012-12-23T10:32:40Z 1219.4 2012-12-23T10:33:01Z 1221.5 2012-12-23T10:33:11Z 1217.5 2012-12-23T10:33:21Z 1220.7 2012-12-23T10:33:45Z 1227.5 2012-12-23T10:33:58Z 1227.5 2012-12-23T10:34:28Z 1228.2 2012-12-23T10:34:58Z 1224.4 2012-12-23T10:35:28Z 1227.1 2012-12-23T10:35:38Z 1229.2 2012-12-23T10:35:48Z 1230.9 2012-12-23T10:36:01Z 1236.3 2012-12-23T10:36:18Z 1234.6 2012-12-23T10:36:28Z 1233.8 2012-12-23T10:36:38Z 1234.5 2012-12-23T10:36:51Z 1233.3 2012-12-23T10:37:01Z 1236.9 2012-12-23T10:37:11Z 1249.1 2012-12-23T10:37:36Z 1246.7 2012-12-23T10:37:46Z 1250.4 2012-12-23T10:38:02Z 1245.8 2012-12-23T10:38:26Z 1241.4 2012-12-23T10:38:56Z 1244.9 2012-12-23T10:39:08Z 1248.4 2012-12-23T10:39:18Z 1251.5 2012-12-23T10:39:28Z 1257.9 2012-12-23T10:39:57Z 1258.2 2012-12-23T10:40:07Z 1258.3 2012-12-23T10:40:18Z 1260.1 2012-12-23T10:40:29Z 1266.2 2012-12-23T10:40:40Z 1261.9 2012-12-23T10:40:50Z 1267.0 2012-12-23T10:41:04Z 1266.8 2012-12-23T10:41:17Z 1261.1 2012-12-23T10:41:36Z 1273.8 2012-12-23T10:41:53Z 1271.6 2012-12-23T10:42:05Z 1275.9 2012-12-23T10:42:27Z 1283.6 2012-12-23T10:42:43Z 1280.8 2012-12-23T10:42:58Z 1286.6 2012-12-23T10:43:28Z 1287.2 2012-12-23T10:43:47Z 1286.8 2012-12-23T10:43:57Z 1289.7 2012-12-23T10:44:11Z 1294.0 2012-12-23T10:44:31Z 1292.6 2012-12-23T10:44:44Z 1291.6 2012-12-23T10:44:55Z 1290.4 2012-12-23T10:45:07Z 1287.7 2012-12-23T10:45:37Z 1300.7 2012-12-23T10:46:03Z 1300.3 2012-12-23T10:46:16Z 1297.4 2012-12-23T10:46:26Z 1305.2 2012-12-23T10:46:36Z 1302.8 2012-12-23T10:46:46Z 1306.2 2012-12-23T10:46:59Z 1310.9 2012-12-23T10:47:09Z 1308.3 2012-12-23T10:47:19Z 1309.4 2012-12-23T10:47:29Z 1303.3 2012-12-23T10:47:40Z 1311.4 2012-12-23T10:47:50Z 1311.9 2012-12-23T10:48:02Z 1317.4 2012-12-23T10:48:12Z 1315.2 2012-12-23T10:48:22Z 1316.5 2012-12-23T10:48:32Z 1324.2 2012-12-23T10:48:42Z 1319.6 2012-12-23T10:48:52Z 1320.6 2012-12-23T10:49:02Z 1322.1 2012-12-23T10:49:11Z 1320.3 2012-12-23T10:49:21Z 1323.4 2012-12-23T10:49:31Z 1318.4 2012-12-23T10:49:41Z 1317.9 2012-12-23T10:50:11Z 1317.9 2012-12-23T10:50:41Z 1321.0 2012-12-23T10:50:51Z 1321.2 2012-12-23T10:51:21Z 1330.6 2012-12-23T10:51:51Z 1333.3 2012-12-23T10:52:21Z 1326.1 2012-12-23T10:52:51Z 1334.5 2012-12-23T10:53:21Z 1328.3 2012-12-23T10:53:51Z 1335.7 2012-12-23T10:54:21Z 1319.2 2012-12-23T10:54:46Z 1325.9 2012-12-23T10:54:56Z 1327.1 2012-12-23T10:55:06Z 1321.8 2012-12-23T10:55:16Z 1326.7 2012-12-23T10:55:26Z 1325.8 2012-12-23T10:55:36Z 1326.2 2012-12-23T10:55:46Z 1329.4 2012-12-23T10:55:56Z 1331.0 2012-12-23T10:56:06Z 1328.2 2012-12-23T10:56:16Z 1328.5 2012-12-23T10:56:25Z 1332.7 2012-12-23T10:56:35Z 1326.6 2012-12-23T10:56:46Z 1328.8 2012-12-23T10:56:54Z 1327.3 2012-12-23T10:57:01Z 1325.9 2012-12-23T10:57:10Z 1325.7 2012-12-23T10:57:17Z 1320.7 2012-12-23T10:57:26Z 1330.7 2012-12-23T10:57:34Z 1325.6 2012-12-23T10:57:42Z 1330.5 2012-12-23T10:57:51Z 1327.9 2012-12-23T10:58:00Z 1327.4 2012-12-23T10:58:09Z 1327.6 2012-12-23T10:58:17Z 1330.1 2012-12-23T10:58:26Z 1326.9 2012-12-23T10:58:34Z 1330.0 2012-12-23T10:58:43Z 1332.1 2012-12-23T10:58:51Z 1330.0 2012-12-23T10:58:59Z 1337.1 2012-12-23T10:59:08Z 1330.1 2012-12-23T10:59:16Z 1333.5 2012-12-23T10:59:25Z 1335.3 2012-12-23T10:59:35Z 1335.8 2012-12-23T10:59:42Z 1334.2 2012-12-23T10:59:51Z 1335.7 2012-12-23T11:00:01Z 1337.9 2012-12-23T11:00:09Z 1341.6 2012-12-23T11:00:19Z 1341.4 2012-12-23T11:00:28Z 1344.0 2012-12-23T11:00:38Z 1343.2 2012-12-23T11:00:47Z 1342.6 2012-12-23T11:00:56Z 1343.6 2012-12-23T11:01:04Z 1345.6 2012-12-23T11:01:13Z 1338.9 2012-12-23T11:01:21Z 1343.9 2012-12-23T11:01:29Z 1343.2 2012-12-23T11:01:38Z 1347.6 2012-12-23T11:01:46Z 1344.8 2012-12-23T11:01:55Z 1346.8 2012-12-23T11:02:03Z 1346.6 2012-12-23T11:02:11Z 1346.4 2012-12-23T11:02:19Z 1343.7 2012-12-23T11:02:26Z 1347.4 2012-12-23T11:02:34Z 1346.4 2012-12-23T11:02:42Z 1349.6 2012-12-23T11:02:49Z 1347.1 2012-12-23T11:02:58Z 1346.5 2012-12-23T11:03:06Z 1344.3 2012-12-23T11:03:15Z 1345.6 2012-12-23T11:03:23Z 1347.3 2012-12-23T11:03:30Z 1348.0 2012-12-23T11:03:39Z 1344.7 2012-12-23T11:03:47Z 1344.1 2012-12-23T11:03:56Z 1348.0 2012-12-23T11:04:05Z 1351.8 2012-12-23T11:04:13Z 1348.8 2012-12-23T11:04:22Z 1352.5 2012-12-23T11:04:31Z 1349.9 2012-12-23T11:04:41Z 1348.6 2012-12-23T11:04:51Z 1356.8 2012-12-23T11:05:01Z 1352.8 2012-12-23T11:05:10Z 1357.2 2012-12-23T11:05:20Z 1357.4 2012-12-23T11:05:29Z 1354.0 2012-12-23T11:05:38Z 1355.4 2012-12-23T11:05:47Z 1357.2 2012-12-23T11:05:57Z 1362.3 2012-12-23T11:06:07Z 1362.2 2012-12-23T11:06:17Z 1362.2 2012-12-23T11:06:27Z 1363.3 2012-12-23T11:06:37Z 1361.0 2012-12-23T11:06:47Z 1365.8 2012-12-23T11:06:57Z 1366.7 2012-12-23T11:07:05Z 1366.1 2012-12-23T11:07:15Z 1372.8 2012-12-23T11:07:23Z 1368.8 2012-12-23T11:07:33Z 1369.6 2012-12-23T11:07:43Z 1372.8 2012-12-23T11:07:53Z 1372.1 2012-12-23T11:08:02Z 1370.6 2012-12-23T11:08:11Z 1369.7 2012-12-23T11:08:19Z 1377.1 2012-12-23T11:08:28Z 1375.2 2012-12-23T11:08:37Z 1370.5 2012-12-23T11:08:44Z 1372.1 2012-12-23T11:08:53Z 1372.5 2012-12-23T11:09:02Z 1370.0 2012-12-23T11:09:10Z 1371.3 2012-12-23T11:09:19Z 1374.0 2012-12-23T11:09:27Z 1370.8 2012-12-23T11:09:36Z 1373.7 2012-12-23T11:09:45Z 1372.4 2012-12-23T11:09:54Z 1374.3 2012-12-23T11:10:03Z 1374.8 2012-12-23T11:10:13Z 1373.4 2012-12-23T11:10:23Z 1375.0 2012-12-23T11:10:32Z 1372.5 2012-12-23T11:10:41Z 1369.4 2012-12-23T11:10:49Z 1376.4 2012-12-23T11:10:59Z 1371.3 2012-12-23T11:11:09Z 1376.7 2012-12-23T11:11:19Z 1377.1 2012-12-23T11:11:29Z 1381.1 2012-12-23T11:11:39Z 1376.6 2012-12-23T11:11:49Z 1379.0 2012-12-23T11:11:59Z 1378.7 2012-12-23T11:12:09Z 1381.3 2012-12-23T11:12:18Z 1384.7 2012-12-23T11:12:27Z 1382.0 2012-12-23T11:12:35Z 1388.3 2012-12-23T11:12:45Z 1383.3 2012-12-23T11:12:55Z 1388.3 2012-12-23T11:13:03Z 1388.7 2012-12-23T11:13:13Z 1386.1 2012-12-23T11:13:23Z 1389.9 2012-12-23T11:13:33Z 1389.0 2012-12-23T11:13:43Z 1386.7 2012-12-23T11:14:00Z 1388.8 2012-12-23T11:14:13Z 1384.2 2012-12-23T11:14:43Z 1384.2 2012-12-23T11:15:13Z 1384.2 2012-12-23T11:15:43Z 1384.2 2012-12-23T11:16:13Z 1384.2 2012-12-23T11:16:43Z 1389.5 2012-12-23T11:17:13Z 1389.5 2012-12-23T11:17:43Z 1382.5 2012-12-23T11:18:13Z 1382.5 2012-12-23T11:18:43Z 1382.5 2012-12-23T11:19:13Z 1382.5 2012-12-23T11:19:43Z 1382.5 2012-12-23T11:20:13Z 1382.5 2012-12-23T11:20:43Z 1382.5 2012-12-23T11:21:13Z 1382.5 2012-12-23T11:21:43Z 1387.5 2012-12-23T11:22:13Z 1388.8 2012-12-23T11:22:43Z 1388.8 2012-12-23T11:23:13Z 1388.8 2012-12-23T11:23:43Z 1399.3 2012-12-23T11:24:13Z 1387.6 2012-12-23T11:24:32Z 1389.1 2012-12-23T11:24:43Z 1393.9 2012-12-23T11:24:53Z 1389.0 2012-12-23T11:25:04Z 1382.4 2012-12-23T11:25:17Z 1392.1 2012-12-23T11:25:47Z 1390.1 2012-12-23T11:26:18Z 1385.5 2012-12-23T11:26:28Z 1388.5 2012-12-23T11:26:38Z 1386.7 2012-12-23T11:26:46Z 1391.3 2012-12-23T11:26:56Z 1400.7 2012-12-23T11:27:06Z 1394.7 2012-12-23T11:27:16Z 1393.5 2012-12-23T11:27:26Z 1400.0 2012-12-23T11:27:36Z 1396.1 2012-12-23T11:27:46Z 1397.2 2012-12-23T11:27:56Z 1401.1 2012-12-23T11:28:05Z 1398.6 2012-12-23T11:28:15Z 1403.0 2012-12-23T11:28:25Z 1403.6 2012-12-23T11:28:33Z 1400.6 2012-12-23T11:28:40Z 1401.8 2012-12-23T11:28:49Z 1402.1 2012-12-23T11:28:55Z 1409.2 2012-12-23T11:29:01Z 1406.3 2012-12-23T11:29:11Z 1402.5 2012-12-23T11:29:21Z 1398.1 2012-12-23T11:29:29Z 1405.0 2012-12-23T11:29:37Z 1409.1 2012-12-23T11:29:46Z 1411.0 2012-12-23T11:29:56Z 1408.9 2012-12-23T11:30:03Z 1410.1 2012-12-23T11:30:10Z 1408.9 2012-12-23T11:30:18Z 1407.2 2012-12-23T11:30:28Z 1400.1 2012-12-23T11:30:35Z 1403.7 2012-12-23T11:30:42Z 1409.2 2012-12-23T11:30:50Z 1408.9 2012-12-23T11:30:59Z 1407.4 2012-12-23T11:31:08Z 1409.2 2012-12-23T11:31:17Z 1408.4 2012-12-23T11:31:27Z 1410.6 2012-12-23T11:31:34Z 1413.8 2012-12-23T11:31:39Z 1414.5 2012-12-23T11:31:49Z 1408.7 2012-12-23T11:32:19Z 1404.2 2012-12-23T11:32:32Z 1408.1 2012-12-23T11:32:42Z 1408.9 2012-12-23T11:32:52Z 1414.4 2012-12-23T11:33:01Z 1414.5 2012-12-23T11:33:11Z 1411.2 2012-12-23T11:33:21Z 1412.8 2012-12-23T11:33:30Z 1418.3 2012-12-23T11:33:40Z 1419.9 2012-12-23T11:33:50Z 1414.4 2012-12-23T11:33:59Z 1421.6 2012-12-23T11:34:09Z 1426.2 2012-12-23T11:34:19Z 1429.2 2012-12-23T11:34:29Z 1432.4 2012-12-23T11:34:39Z 1429.3 2012-12-23T11:34:49Z 1425.8 2012-12-23T11:34:59Z 1416.5 2012-12-23T11:35:18Z 1426.2 2012-12-23T11:35:39Z 1441.0 2012-12-23T11:35:51Z 1432.6 2012-12-23T11:36:01Z 1442.1 2012-12-23T11:36:12Z 1440.3 2012-12-23T11:36:42Z 1445.2 2012-12-23T11:36:52Z 1447.9 2012-12-23T11:37:04Z 1449.6 2012-12-23T11:37:16Z 1451.5 2012-12-23T11:37:26Z 1448.9 2012-12-23T11:37:38Z 1448.4 2012-12-23T11:37:48Z 1451.7 2012-12-23T11:37:58Z 1452.4 2012-12-23T11:38:08Z 1454.2 2012-12-23T11:38:25Z 1455.6 2012-12-23T11:38:35Z 1456.8 2012-12-23T11:38:45Z 1457.1 2012-12-23T11:38:56Z 1456.2 2012-12-23T11:39:26Z 1459.6 2012-12-23T11:39:56Z 1457.8 2012-12-23T11:40:26Z 1458.1 2012-12-23T11:40:51Z 1460.1 2012-12-23T11:41:02Z 1461.0 2012-12-23T11:41:12Z 1460.4 2012-12-23T11:41:22Z 1459.8 2012-12-23T11:41:31Z 1462.0 2012-12-23T11:41:41Z 1463.6 2012-12-23T11:41:51Z 1462.9 2012-12-23T11:42:01Z 1463.9 2012-12-23T11:42:11Z 1459.2 2012-12-23T11:42:22Z 1459.4 2012-12-23T11:42:32Z 1461.6 2012-12-23T11:42:42Z 1456.5 2012-12-23T11:42:52Z 1459.6 2012-12-23T11:43:01Z 1461.2 2012-12-23T11:43:10Z 1453.5 2012-12-23T11:43:20Z 1456.1 2012-12-23T11:43:27Z 1461.3 2012-12-23T11:43:37Z 1462.3 2012-12-23T11:43:47Z 1460.5 2012-12-23T11:43:57Z 1456.9 2012-12-23T11:44:06Z 1461.9 2012-12-23T11:44:15Z 1462.2 2012-12-23T11:44:24Z 1465.1 2012-12-23T11:44:33Z 1464.2 2012-12-23T11:44:42Z 1466.7 2012-12-23T11:44:52Z 1466.7 2012-12-23T11:45:02Z 1469.9 2012-12-23T11:45:12Z 1472.7 2012-12-23T11:45:22Z 1474.1 2012-12-23T11:45:32Z 1477.7 2012-12-23T11:45:42Z 1476.9 2012-12-23T11:45:53Z 1476.6 2012-12-23T11:46:03Z 1477.4 2012-12-23T11:46:13Z 1477.8 2012-12-23T11:46:23Z 1481.3 2012-12-23T11:46:33Z 1485.0 2012-12-23T11:46:43Z 1483.9 2012-12-23T11:46:53Z 1483.2 2012-12-23T11:47:03Z 1480.9 2012-12-23T11:47:12Z 1483.8 2012-12-23T11:47:21Z 1484.9 2012-12-23T11:47:30Z 1483.4 2012-12-23T11:47:38Z 1486.3 2012-12-23T11:47:48Z 1490.0 2012-12-23T11:47:58Z 1490.9 2012-12-23T11:48:08Z 1489.3 2012-12-23T11:48:18Z 1489.9 2012-12-23T11:48:28Z 1495.9 2012-12-23T11:48:38Z 1492.3 2012-12-23T11:48:49Z 1497.6 2012-12-23T11:48:59Z 1503.1 2012-12-23T11:49:09Z 1504.3 2012-12-23T11:49:20Z 1503.2 2012-12-23T11:49:30Z 1503.7 2012-12-23T11:49:40Z 1501.8 2012-12-23T11:49:50Z 1504.7 2012-12-23T11:50:00Z 1503.0 2012-12-23T11:50:10Z 1498.3 2012-12-23T11:50:20Z 1505.3 2012-12-23T11:50:30Z 1499.4 2012-12-23T11:51:00Z 1507.1 2012-12-23T11:51:13Z 1503.7 2012-12-23T11:51:23Z 1502.7 2012-12-23T11:51:33Z 1499.1 2012-12-23T11:51:43Z 1495.1 2012-12-23T11:52:13Z 1499.8 2012-12-23T11:52:43Z 1502.2 2012-12-23T11:53:10Z 1499.5 2012-12-23T11:53:20Z 1503.5 2012-12-23T11:53:30Z 1494.3 2012-12-23T11:53:40Z 1500.0 2012-12-23T11:53:50Z 1494.2 2012-12-23T11:54:00Z 1499.2 2012-12-23T11:54:10Z 1497.9 2012-12-23T11:54:20Z 1501.0 2012-12-23T11:54:30Z 1498.8 2012-12-23T11:54:42Z 1495.4 2012-12-23T11:54:52Z 1490.9 2012-12-23T11:55:02Z 1491.0 2012-12-23T11:55:12Z 1489.4 2012-12-23T11:55:22Z 1485.4 2012-12-23T11:55:32Z 1480.6 2012-12-23T11:55:42Z 1481.8 2012-12-23T11:55:52Z 1476.0 2012-12-23T11:56:02Z 1476.3 2012-12-23T11:56:12Z 1474.3 2012-12-23T11:56:22Z 1470.8 2012-12-23T11:56:32Z 1468.2 2012-12-23T11:56:42Z 1463.7 2012-12-23T11:56:55Z 1463.4 2012-12-23T11:57:05Z 1463.7 2012-12-23T11:57:15Z 1459.1 2012-12-23T11:57:27Z 1462.0 2012-12-23T11:57:37Z 1461.8 2012-12-23T11:57:47Z 1455.7 2012-12-23T11:57:59Z 1449.1 2012-12-23T11:58:29Z 1473.8 2012-12-23T11:58:43Z 1476.1 2012-12-23T11:59:13Z 1452.0 2012-12-23T11:59:40Z 1450.6 2012-12-23T11:59:50Z 1447.9 2012-12-23T12:00:00Z 1448.3 2012-12-23T12:00:16Z 1450.1 2012-12-23T12:00:25Z 1446.5 2012-12-23T12:00:35Z 1447.8 2012-12-23T12:00:45Z 1442.0 2012-12-23T12:00:55Z 1444.2 2012-12-23T12:01:09Z 1439.3 2012-12-23T12:01:39Z 1432.8 2012-12-23T12:01:53Z 1428.8 2012-12-23T12:02:03Z 1427.8 2012-12-23T12:02:15Z 1428.5 2012-12-23T12:02:25Z 1421.0 2012-12-23T12:02:39Z 1419.8 2012-12-23T12:02:49Z 1412.7 2012-12-23T12:02:59Z 1411.7 2012-12-23T12:03:29Z 1412.8 2012-12-23T12:04:00Z 1421.3 2012-12-23T12:04:11Z 1416.9 2012-12-23T12:04:41Z 1410.6 2012-12-23T12:04:57Z 1405.0 2012-12-23T12:05:08Z 1394.9 2012-12-23T12:05:18Z 1402.2 2012-12-23T12:05:24Z 1394.1 2012-12-23T12:05:32Z 1387.6 2012-12-23T12:05:42Z 1389.5 2012-12-23T12:05:49Z 1391.1 2012-12-23T12:05:57Z 1383.3 2012-12-23T12:06:07Z 1386.5 2012-12-23T12:06:17Z 1388.3 2012-12-23T12:06:27Z 1384.3 2012-12-23T12:06:38Z 1383.6 2012-12-23T12:06:47Z 1381.0 2012-12-23T12:06:57Z 1368.6 2012-12-23T12:07:16Z 1372.4 2012-12-23T12:07:28Z 1369.3 2012-12-23T12:07:38Z 1369.2 2012-12-23T12:08:08Z 1370.1 2012-12-23T12:08:38Z 1377.0 2012-12-23T12:08:52Z 1365.9 2012-12-23T12:09:02Z 1358.8 2012-12-23T12:09:12Z 1364.8 2012-12-23T12:09:19Z 1355.2 2012-12-23T12:09:29Z 1362.6 2012-12-23T12:09:42Z 1356.0 2012-12-23T12:09:52Z 1349.9 2012-12-23T12:10:06Z 1355.1 2012-12-23T12:10:16Z 1348.0 2012-12-23T12:10:26Z 1346.0 2012-12-23T12:10:39Z 1350.0 2012-12-23T12:10:45Z 1350.6 2012-12-23T12:10:55Z 1350.5 2012-12-23T12:11:07Z 1353.6 2012-12-23T12:11:23Z 1337.6 2012-12-23T12:11:33Z 1336.5 2012-12-23T12:11:43Z 1320.2 2012-12-23T12:11:54Z 1319.8 2012-12-23T12:12:24Z 1327.8 2012-12-23T12:12:54Z 1320.8 2012-12-23T12:13:26Z 1322.2 2012-12-23T12:13:41Z 1321.0 2012-12-23T12:13:51Z 1320.4 2012-12-23T12:14:03Z 1322.6 2012-12-23T12:14:13Z 1320.1 2012-12-23T12:14:23Z 1304.1 2012-12-23T12:14:53Z 1304.1 2012-12-23T12:15:03Z 1309.7 2012-12-23T12:15:13Z 1303.4 2012-12-23T12:15:24Z 1296.1 2012-12-23T12:15:34Z 1306.5 2012-12-23T12:15:51Z 1307.4 2012-12-23T12:16:01Z 1298.6 2012-12-23T12:16:13Z 1292.9 2012-12-23T12:16:28Z 1293.4 2012-12-23T12:16:38Z 1296.4 2012-12-23T12:16:48Z 1292.5 2012-12-23T12:17:01Z 1289.9 2012-12-23T12:17:15Z 1282.2 2012-12-23T12:17:30Z 1275.3 2012-12-23T12:18:00Z 1258.8 2012-12-23T12:18:12Z 1271.8 2012-12-23T12:18:42Z 1271.8 2012-12-23T12:19:12Z 1250.6 2012-12-23T12:19:22Z 1250.6 2012-12-23T12:19:52Z 1275.9 2012-12-23T12:20:09Z 1267.1 2012-12-23T12:20:19Z 1267.1 2012-12-23T12:20:50Z 1270.9 2012-12-23T12:21:19Z 1267.8 2012-12-23T12:21:28Z 1268.4 2012-12-23T12:21:38Z 1271.7 2012-12-23T12:21:49Z 1257.8 2012-12-23T12:22:19Z 1248.4 2012-12-23T12:22:29Z 1251.2 2012-12-23T12:22:48Z 1251.4 2012-12-23T12:22:58Z 1249.7 2012-12-23T12:23:08Z 1247.3 2012-12-23T12:23:21Z 1246.6 2012-12-23T12:23:38Z 1240.5 2012-12-23T12:23:58Z 1244.9 2012-12-23T12:24:08Z 1251.1 2012-12-23T12:24:27Z 1239.3 2012-12-23T12:24:57Z 1236.4 2012-12-23T12:25:07Z 1239.1 2012-12-23T12:25:20Z 1231.1 2012-12-23T12:25:50Z 1226.1 2012-12-23T12:26:03Z 1224.5 2012-12-23T12:26:16Z 1218.1 2012-12-23T12:26:26Z 1225.4 2012-12-23T12:26:36Z 1223.3 2012-12-23T12:26:46Z 1230.5 2012-12-23T12:26:57Z 1226.6 2012-12-23T12:27:07Z 1229.6 2012-12-23T12:27:17Z 1228.2 2012-12-23T12:27:27Z 1210.0 2012-12-23T12:27:58Z 1225.0 2012-12-23T12:28:08Z 1218.8 2012-12-23T12:28:38Z 1202.5 2012-12-23T12:29:06Z 1210.4 2012-12-23T12:29:29Z 1212.6 2012-12-23T12:29:44Z 1220.2 2012-12-23T12:29:54Z 1218.8 2012-12-23T12:30:04Z 1214.6 2012-12-23T12:30:34Z 1209.4 2012-12-23T12:30:44Z 1209.4 2012-12-23T12:31:14Z 1212.1 2012-12-23T12:31:32Z 1213.4 2012-12-23T12:31:42Z 1205.3 2012-12-23T12:32:05Z 1195.6 2012-12-23T12:32:19Z 1207.0 2012-12-23T12:32:29Z 1201.1 2012-12-23T12:32:38Z 1205.1 2012-12-23T12:32:45Z 1213.9 2012-12-23T12:33:06Z 1214.4 2012-12-23T12:33:16Z 1216.2 2012-12-23T12:33:20Z 1216.1 2012-12-23T12:33:26Z 1214.8 2012-12-23T12:33:35Z 1213.2 2012-12-23T12:33:44Z 1219.1 2012-12-23T12:33:54Z 1220.6 2012-12-23T12:34:04Z 1224.0 2012-12-23T12:34:11Z 1215.2 2012-12-23T12:34:18Z 1219.9 2012-12-23T12:34:28Z 1218.4 2012-12-23T12:34:35Z 1219.7 2012-12-23T12:34:45Z 1225.1 2012-12-23T12:34:55Z 1214.6 2012-12-23T12:35:04Z 1215.1 2012-12-23T12:35:17Z 1212.3 2012-12-23T12:35:26Z 1218.8 2012-12-23T12:35:36Z 1220.0 2012-12-23T12:35:52Z 1217.3 2012-12-23T12:36:02Z 1222.0 2012-12-23T12:36:20Z 1223.9 2012-12-23T12:36:50Z 1216.8 2012-12-23T12:37:20Z 1227.6 2012-12-23T12:37:50Z 1215.8 2012-12-23T12:38:13Z 1217.8 2012-12-23T12:38:43Z 1219.3 2012-12-23T12:39:13Z 1216.1 2012-12-23T12:39:43Z 1214.5 2012-12-23T12:40:13Z 1215.5 2012-12-23T12:40:23Z 1217.8 2012-12-23T12:40:53Z 1215.4 2012-12-23T12:41:13Z 1216.3 2012-12-23T12:41:37Z 1224.7 2012-12-23T12:41:53Z 1221.5 2012-12-23T12:42:23Z 1207.9 2012-12-23T12:42:53Z 1222.9 2012-12-23T12:43:23Z 1215.2 2012-12-23T12:43:47Z 1213.9 2012-12-23T12:44:03Z 1215.5 2012-12-23T12:44:17Z 1215.5 2012-12-23T12:44:47Z 1217.3 2012-12-23T12:45:04Z 1215.9 2012-12-23T12:45:14Z 1216.7 2012-12-23T12:45:44Z 1216.7 2012-12-23T12:46:14Z 1216.4 2012-12-23T12:49:04Z 1215.6 2012-12-23T12:49:05Z 1216.1 2012-12-23T12:49:06Z 1213.8 2012-12-23T12:49:36Z 1227.6 2012-12-23T12:50:03Z 1223.8 2012-12-23T12:50:33Z 1233.0 2012-12-23T12:51:03Z 1233.0 2012-12-23T12:51:33Z 1229.5 2012-12-23T12:51:36Z 1232.6 2012-12-23T12:52:06Z 1214.7 2012-12-23T12:52:16Z 1220.0 2012-12-23T12:52:46Z 1218.7 2012-12-23T12:53:16Z 1215.4 2012-12-23T12:53:32Z 1215.4 2012-12-23T12:54:02Z 1224.8 2012-12-23T12:54:19Z 1231.9 2012-12-23T12:54:29Z 1237.3 2012-12-23T12:54:55Z 1235.3 2012-12-23T12:55:00Z 1230.3 2012-12-23T12:55:30Z 1230.3 2012-12-23T12:56:00Z 1230.3 2012-12-23T12:56:30Z 1229.0 2012-12-23T12:56:49Z 1229.0 2012-12-23T12:57:19Z 1220.0 2012-12-23T12:57:29Z 1220.0 2012-12-23T12:57:59Z 1220.0 2012-12-23T12:58:29Z 1220.0 2012-12-23T12:58:59Z 1218.8 2012-12-23T12:59:23Z 1206.8 2012-12-23T12:59:53Z 1206.8 2012-12-23T13:00:23Z 1233.5 2012-12-23T13:00:33Z 1233.5 2012-12-23T13:01:03Z 1222.5 2012-12-23T13:01:33Z 1223.5 2012-12-23T13:01:55Z 1223.0 2012-12-23T13:02:21Z 1227.0 2012-12-23T13:02:32Z 1234.4 2012-12-23T13:03:02Z 1226.9 2012-12-23T13:03:32Z 1226.9 2012-12-23T13:04:02Z 1226.9 2012-12-23T13:04:32Z 1226.9 2012-12-23T13:05:02Z 1209.8 2012-12-23T13:05:32Z 1212.4 2012-12-23T13:06:02Z 1214.4 2012-12-23T13:06:29Z 1235.0 2012-12-23T13:06:47Z 1226.0 2012-12-23T13:07:17Z 1226.0 2012-12-23T13:07:31Z 1227.4 2012-12-23T13:07:59Z 1231.1 2012-12-23T13:08:09Z 1212.8 2012-12-23T13:08:39Z 1222.1 2012-12-23T13:08:56Z 1228.4 2012-12-23T13:09:08Z 1211.4 2012-12-23T13:09:34Z 1193.1 2012-12-23T13:10:03Z 1207.2 2012-12-23T13:10:13Z 1229.2 2012-12-23T13:10:40Z 1206.6 2012-12-23T13:10:54Z 1219.2 2012-12-23T13:11:04Z 1224.2 2012-12-23T13:11:14Z 1230.1 2012-12-23T13:11:44Z 1225.0 2012-12-23T13:12:14Z 1224.8 2012-12-23T13:12:44Z 1222.9 2012-12-23T13:13:05Z 1232.8 2012-12-23T13:13:35Z 1226.9 2012-12-23T13:14:05Z 1216.9 2012-12-23T13:14:35Z 1219.3 2012-12-23T13:15:03Z 1218.2 2012-12-23T13:15:13Z 1223.3 2012-12-23T13:15:26Z 1218.4 2012-12-23T13:15:39Z 1206.8 2012-12-23T13:15:49Z 1214.1 2012-12-23T13:16:17Z 1221.5 2012-12-23T13:16:47Z 1224.4 2012-12-23T13:16:57Z 1218.1 2012-12-23T13:17:27Z 1227.4 2012-12-23T13:17:57Z 1253.4 2012-12-23T13:18:27Z 1244.9 2012-12-23T13:18:37Z 1235.0 2012-12-23T13:18:44Z 1217.0 2012-12-23T13:18:50Z 1201.9 2012-12-23T13:18:59Z 1195.4 2012-12-23T13:19:04Z 1197.9 2012-12-23T13:19:12Z 1198.2 2012-12-23T13:19:16Z 1203.1 2012-12-23T13:19:36Z 1201.1 2012-12-23T13:19:42Z 1202.1 2012-12-23T13:19:51Z 1205.5 2012-12-23T13:19:57Z 1211.0 2012-12-23T13:20:03Z 1201.9 2012-12-23T13:20:09Z 1202.8 2012-12-23T13:20:16Z 1204.4 2012-12-23T13:20:24Z 1199.5 2012-12-23T13:20:33Z 1195.0 2012-12-23T13:20:39Z 1197.3 2012-12-23T13:20:48Z 1195.6 2012-12-23T13:20:55Z 1198.8 2012-12-23T13:21:02Z 1194.2 2012-12-23T13:21:10Z 1197.1 2012-12-23T13:21:18Z 1189.7 2012-12-23T13:21:23Z 1194.0 2012-12-23T13:21:29Z 1178.4 2012-12-23T13:21:39Z 1173.7 2012-12-23T13:21:49Z 1182.1 2012-12-23T13:21:59Z 1179.4 2012-12-23T13:22:09Z 1173.0 2012-12-23T13:22:14Z 1193.5 2012-12-23T13:22:23Z 1182.8 2012-12-23T13:22:28Z 1179.7 2012-12-23T13:22:33Z 1185.4 2012-12-23T13:22:43Z 1180.9 2012-12-23T13:22:53Z 1176.9 2012-12-23T13:23:00Z 1180.5 2012-12-23T13:23:05Z 1181.8 2012-12-23T13:23:11Z 1185.8 2012-12-23T13:23:20Z 1179.2 2012-12-23T13:23:29Z 1178.3 2012-12-23T13:23:36Z 1178.3 2012-12-23T13:23:43Z 1178.1 2012-12-23T13:23:52Z 1168.9 2012-12-23T13:24:02Z 1176.7 2012-12-23T13:24:09Z 1170.0 2012-12-23T13:24:15Z 1174.2 2012-12-23T13:24:21Z 1181.1 2012-12-23T13:24:28Z 1181.7 2012-12-23T13:24:38Z 1186.6 2012-12-23T13:24:48Z 1173.0 2012-12-23T13:24:56Z 1166.3 2012-12-23T13:25:06Z 1174.3 2012-12-23T13:25:12Z 1179.0 2012-12-23T13:25:20Z 1176.4 2012-12-23T13:25:30Z 1183.1 2012-12-23T13:25:36Z 1179.8 2012-12-23T13:25:44Z 1181.6 2012-12-23T13:25:51Z 1194.6 2012-12-23T13:26:01Z 1170.5 2012-12-23T13:26:26Z 1180.5 2012-12-23T13:26:32Z 1177.0 2012-12-23T13:26:40Z 1185.1 2012-12-23T13:26:50Z 1182.6 2012-12-23T13:27:00Z 1164.0 2012-12-23T13:27:11Z 1174.0 2012-12-23T13:27:20Z 1179.7 2012-12-23T13:27:30Z 1177.4 2012-12-23T13:27:36Z 1173.7 2012-12-23T13:27:44Z 1179.7 2012-12-23T13:27:54Z 1183.3 2012-12-23T13:28:04Z 1180.9 2012-12-23T13:28:14Z 1195.0 2012-12-23T13:28:24Z 1191.7 2012-12-23T13:28:34Z 1181.8 2012-12-23T13:28:44Z 1189.3 2012-12-23T13:28:53Z 1180.2 2012-12-23T13:29:03Z 1184.8 2012-12-23T13:29:12Z 1182.0 2012-12-23T13:29:20Z 1193.8 2012-12-23T13:29:30Z 1187.5 2012-12-23T13:29:40Z 1188.3 2012-12-23T13:29:49Z 1186.3 2012-12-23T13:29:58Z 1190.5 2012-12-23T13:30:06Z 1183.7 2012-12-23T13:30:16Z 1190.9 2012-12-23T13:30:38Z 1193.1 2012-12-23T13:30:50Z 1193.3 2012-12-23T13:30:58Z 1188.5 2012-12-23T13:31:07Z 1196.5 2012-12-23T13:31:16Z 1192.4 2012-12-23T13:31:26Z 1203.5 2012-12-23T13:31:52Z 1201.0 2012-12-23T13:32:09Z 1199.3 2012-12-23T13:32:16Z 1202.5 2012-12-23T13:32:26Z 1201.9 2012-12-23T13:32:33Z 1201.1 2012-12-23T13:32:42Z 1205.1 2012-12-23T13:32:52Z 1198.8 2012-12-23T13:33:01Z 1195.9 2012-12-23T13:34:52Z 1194.9 2012-12-23T13:34:55Z 1190.2 2012-12-23T13:35:05Z 1190.4 2012-12-23T13:35:14Z 1188.5 2012-12-23T13:35:20Z 1185.6 2012-12-23T13:35:29Z 1185.1 2012-12-23T13:35:36Z 1188.8 2012-12-23T13:35:45Z 1185.9 2012-12-23T13:35:55Z 1177.6 2012-12-23T13:36:09Z 1177.4 2012-12-23T13:36:16Z 1183.8 2012-12-23T13:36:23Z 1183.8 2012-12-23T13:36:33Z 1173.0 2012-12-23T13:36:43Z 1171.2 2012-12-23T13:36:52Z 1175.1 2012-12-23T13:37:00Z 1178.1 2012-12-23T13:37:09Z 1184.0 2012-12-23T13:37:18Z 1185.4 2012-12-23T13:37:27Z 1180.1 2012-12-23T13:37:35Z 1175.3 2012-12-23T13:37:41Z 1178.4 2012-12-23T13:37:50Z 1183.4 2012-12-23T13:37:59Z 1174.8 2012-12-23T13:38:07Z 1171.7 2012-12-23T13:38:16Z 1171.7 2012-12-23T13:38:26Z 1178.2 2012-12-23T13:38:56Z 1179.4 2012-12-23T13:39:26Z 1181.7 2012-12-23T13:39:45Z 1170.2 2012-12-23T13:40:09Z 1169.1 2012-12-23T13:40:18Z 1168.2 2012-12-23T13:40:26Z 1178.4 2012-12-23T13:40:33Z 1177.1 2012-12-23T13:40:41Z 1174.1 2012-12-23T13:40:49Z 1165.1 2012-12-23T13:40:59Z 1170.9 2012-12-23T13:41:11Z 1175.6 2012-12-23T13:41:18Z 1175.8 2012-12-23T13:41:26Z 1177.2 2012-12-23T13:41:36Z 1180.5 2012-12-23T13:41:44Z 1176.9 2012-12-23T13:41:51Z 1175.5 2012-12-23T13:41:58Z 1178.0 2012-12-23T13:42:05Z 1173.8 2012-12-23T13:42:13Z 1182.1 2012-12-23T13:42:21Z 1175.6 2012-12-23T13:42:28Z 1174.5 2012-12-23T13:42:35Z 1174.4 2012-12-23T13:42:42Z 1172.0 2012-12-23T13:42:51Z 1174.4 2012-12-23T13:43:00Z 1170.7 2012-12-23T13:43:08Z 1171.3 2012-12-23T13:43:16Z 1167.9 2012-12-23T13:43:24Z 1163.2 2012-12-23T13:43:34Z 1160.8 2012-12-23T13:43:44Z 1159.9 2012-12-23T13:43:54Z 1157.9 2012-12-23T13:44:04Z 1152.3 2012-12-23T13:44:14Z 1153.1 2012-12-23T13:44:24Z 1144.4 2012-12-23T13:44:33Z 1144.3 2012-12-23T13:44:41Z 1138.7 2012-12-23T13:44:49Z 1139.3 2012-12-23T13:44:59Z 1136.4 2012-12-23T13:45:09Z 1136.6 2012-12-23T13:45:19Z 1128.8 2012-12-23T13:45:37Z 1131.3 2012-12-23T13:45:45Z 1126.5 2012-12-23T13:45:55Z 1124.7 2012-12-23T13:46:07Z 1118.8 2012-12-23T13:46:17Z 1118.6 2012-12-23T13:46:27Z 1117.2 2012-12-23T13:46:37Z 1109.0 2012-12-23T13:47:00Z 1109.5 2012-12-23T13:47:10Z 1106.8 2012-12-23T13:47:20Z 1102.1 2012-12-23T13:47:33Z 1095.2 2012-12-23T13:47:45Z 1102.4 2012-12-23T13:48:09Z 1098.7 2012-12-23T13:48:39Z 1098.7 2012-12-23T13:49:09Z 1098.7 2012-12-23T13:49:39Z 1098.7 2012-12-23T13:50:09Z 1097.2 2012-12-23T13:50:23Z 1096.4 2012-12-23T13:50:33Z 1093.0 2012-12-23T13:50:43Z 1090.2 2012-12-23T13:50:51Z 1084.4 2012-12-23T13:51:01Z 1082.7 2012-12-23T13:51:12Z 1084.0 2012-12-23T13:51:21Z 1073.7 2012-12-23T13:51:31Z 1071.7 2012-12-23T13:51:41Z 1077.4 2012-12-23T13:51:51Z 1064.9 2012-12-23T13:52:01Z 1063.0 2012-12-23T13:52:10Z 1056.0 2012-12-23T13:52:20Z 1057.1 2012-12-23T13:52:30Z 1050.8 2012-12-23T13:52:40Z 1052.7 2012-12-23T13:52:50Z 1049.4 2012-12-23T13:53:00Z 1045.3 2012-12-23T13:53:10Z 1041.4 2012-12-23T13:53:20Z 1038.5 2012-12-23T13:53:28Z 1037.8 2012-12-23T13:53:39Z 1032.1 2012-12-23T13:53:49Z 1031.4 2012-12-23T13:53:59Z 1036.2 2012-12-23T13:54:09Z 1026.5 2012-12-23T13:54:19Z 1026.9 2012-12-23T13:54:30Z 1017.9 2012-12-23T13:54:39Z 1021.4 2012-12-23T13:54:49Z 1017.1 2012-12-23T13:54:59Z 1017.9 2012-12-23T13:55:23Z 1015.8 2012-12-23T13:55:53Z 1017.2 2012-12-23T13:56:12Z 1004.7 2012-12-23T13:56:22Z 1011.2 2012-12-23T13:56:32Z 1011.9 2012-12-23T13:56:45Z 1009.6 2012-12-23T13:57:08Z 1010.6 2012-12-23T13:57:18Z 1000.8 2012-12-23T13:57:28Z 998.8 2012-12-23T13:57:38Z 994.9 2012-12-23T13:57:49Z 990.6 2012-12-23T13:57:59Z 988.9 2012-12-23T13:58:09Z 981.9 2012-12-23T13:58:19Z 983.6 2012-12-23T13:58:29Z 978.4 2012-12-23T13:58:39Z 980.4 2012-12-23T13:58:47Z 975.6 2012-12-23T13:58:57Z 975.7 2012-12-23T13:59:07Z 970.5 2012-12-23T13:59:25Z 973.5 2012-12-23T13:59:35Z 970.4 2012-12-23T13:59:45Z 968.3 2012-12-23T13:59:56Z 965.7 2012-12-23T14:00:06Z 961.5 2012-12-23T14:00:16Z 961.8 2012-12-23T14:00:24Z 959.7 2012-12-23T14:00:34Z 958.3 2012-12-23T14:00:44Z 955.3 2012-12-23T14:00:51Z 955.5 2012-12-23T14:01:01Z 955.2 2012-12-23T14:01:11Z 948.1 2012-12-23T14:01:20Z 951.2 2012-12-23T14:01:29Z 947.2 2012-12-23T14:01:37Z 941.6 2012-12-23T14:01:47Z 939.9 2012-12-23T14:01:57Z 944.9 2012-12-23T14:02:07Z 938.7 2012-12-23T14:02:18Z 941.6 2012-12-23T14:02:28Z 939.3 2012-12-23T14:02:38Z 933.1 2012-12-23T14:02:48Z 928.0 2012-12-23T14:02:56Z 931.7 2012-12-23T14:03:06Z 927.3 2012-12-23T14:03:16Z 926.1 2012-12-23T14:03:26Z 917.2 2012-12-23T14:03:36Z 918.4 2012-12-23T14:04:06Z 912.8 2012-12-23T14:04:30Z 922.9 2012-12-23T14:04:50Z 926.4 2012-12-23T14:05:00Z 925.9 2012-12-23T14:05:08Z 924.3 2012-12-23T14:05:17Z 924.2 2012-12-23T14:05:25Z 922.5 2012-12-23T14:05:32Z 921.9 2012-12-23T14:05:40Z 929.6 2012-12-23T14:05:48Z 925.8 2012-12-23T14:05:55Z 923.4 2012-12-23T14:06:03Z 923.0 2012-12-23T14:06:13Z 918.0 2012-12-23T14:06:21Z 919.7 2012-12-23T14:06:29Z 916.9 2012-12-23T14:06:36Z 919.5 2012-12-23T14:06:43Z 915.3 2012-12-23T14:06:48Z 914.3 2012-12-23T14:06:58Z 925.7 2012-12-23T14:07:14Z 928.2 2012-12-23T14:07:23Z 925.2 2012-12-23T14:07:31Z 918.8 2012-12-23T14:07:39Z 917.9 2012-12-23T14:07:47Z 921.0 2012-12-23T14:07:54Z 920.6 2012-12-23T14:08:03Z 915.3 2012-12-23T14:08:10Z 909.5 2012-12-23T14:08:17Z 906.8 2012-12-23T14:08:23Z 912.5 2012-12-23T14:08:31Z 910.0 2012-12-23T14:08:39Z 907.3 2012-12-23T14:08:49Z 903.7 2012-12-23T14:08:59Z 896.7 2012-12-23T14:09:07Z 893.3 2012-12-23T14:09:16Z 890.7 2012-12-23T14:09:22Z 894.9 2012-12-23T14:09:30Z 897.8 2012-12-23T14:09:40Z 899.6 2012-12-23T14:09:48Z 900.3 2012-12-23T14:09:56Z 894.0 2012-12-23T14:10:04Z 891.2 2012-12-23T14:10:14Z 888.9 2012-12-23T14:10:24Z 890.0 2012-12-23T14:10:34Z 890.3 2012-12-23T14:10:44Z 888.7 2012-12-23T14:10:54Z 884.2 2012-12-23T14:11:03Z 884.2 2012-12-23T14:11:12Z 874.3 2012-12-23T14:11:22Z 877.8 2012-12-23T14:11:29Z 879.4 2012-12-23T14:11:37Z 875.8 2012-12-23T14:11:46Z 875.9 2012-12-23T14:11:53Z 877.2 2012-12-23T14:12:01Z 877.3 2012-12-23T14:12:08Z 876.1 2012-12-23T14:12:15Z 871.1 2012-12-23T14:12:23Z 870.0 2012-12-23T14:12:31Z 870.2 2012-12-23T14:12:39Z 871.9 2012-12-23T14:12:48Z 873.8 2012-12-23T14:12:55Z 875.2 2012-12-23T14:13:03Z 878.1 2012-12-23T14:13:11Z 877.0 2012-12-23T14:13:17Z 876.8 2012-12-23T14:13:27Z 873.7 2012-12-23T14:13:34Z 871.1 2012-12-23T14:13:44Z 867.4 2012-12-23T14:13:54Z 865.5 2012-12-23T14:14:04Z 862.5 2012-12-23T14:14:12Z 857.8 2012-12-23T14:14:22Z 858.1 2012-12-23T14:14:28Z 857.8 2012-12-23T14:14:37Z 852.9 2012-12-23T14:14:45Z 853.2 2012-12-23T14:14:52Z 851.8 2012-12-23T14:14:59Z 842.9 2012-12-23T14:15:08Z 846.6 2012-12-23T14:15:15Z 847.4 2012-12-23T14:15:23Z 845.4 2012-12-23T14:15:31Z 847.3 2012-12-23T14:15:41Z 841.3 2012-12-23T14:15:51Z 842.6 2012-12-23T14:16:01Z 840.3 2012-12-23T14:16:10Z 834.7 2012-12-23T14:16:18Z 836.1 2012-12-23T14:16:28Z 834.1 2012-12-23T14:16:36Z 830.5 2012-12-23T14:16:42Z 827.2 2012-12-23T14:16:50Z 826.7 2012-12-23T14:16:58Z 823.8 2012-12-23T14:17:04Z 827.8 2012-12-23T14:17:12Z 824.4 2012-12-23T14:17:21Z 821.1 2012-12-23T14:17:31Z 818.9 2012-12-23T14:17:41Z 818.1 2012-12-23T14:17:49Z 813.5 2012-12-23T14:17:57Z 816.0 2012-12-23T14:18:07Z 812.6 2012-12-23T14:18:14Z 809.8 2012-12-23T14:18:19Z 806.4 2012-12-23T14:18:29Z 803.5 2012-12-23T14:18:38Z 801.0 2012-12-23T14:18:45Z 802.6 2012-12-23T14:18:54Z 803.7 2012-12-23T14:19:04Z 797.9 2012-12-23T14:19:14Z 798.0 2012-12-23T14:19:24Z 791.9 2012-12-23T14:19:33Z 790.4 2012-12-23T14:19:43Z 785.8 2012-12-23T14:19:53Z 789.5 2012-12-23T14:20:00Z 784.1 2012-12-23T14:20:06Z 784.2 2012-12-23T14:20:13Z 788.3 2012-12-23T14:20:21Z 782.4 2012-12-23T14:20:29Z 779.3 2012-12-23T14:20:38Z 773.9 2012-12-23T14:20:47Z 774.0 2012-12-23T14:20:57Z 775.6 2012-12-23T14:21:06Z 775.1 2012-12-23T14:21:13Z 770.7 2012-12-23T14:21:22Z 764.7 2012-12-23T14:21:30Z 767.0 2012-12-23T14:21:39Z 765.1 2012-12-23T14:21:46Z 755.2 2012-12-23T14:21:55Z 758.1 2012-12-23T14:22:05Z 759.5 2012-12-23T14:22:23Z 761.8 2012-12-23T14:22:31Z 762.3 2012-12-23T14:22:41Z 758.1 2012-12-23T14:22:51Z 754.2 2012-12-23T14:23:00Z 754.8 2012-12-23T14:23:10Z 751.7 2012-12-23T14:23:20Z 751.1 2012-12-23T14:23:26Z 748.9 2012-12-23T14:23:32Z 750.1 2012-12-23T14:23:42Z 733.5 2012-12-23T14:23:56Z 735.2 2012-12-23T14:24:04Z 735.4 2012-12-23T14:24:12Z 732.0 2012-12-23T14:24:20Z 724.7 2012-12-23T14:24:29Z 728.1 2012-12-23T14:24:36Z 723.1 2012-12-23T14:24:43Z 721.6 2012-12-23T14:24:51Z 721.9 2012-12-23T14:25:03Z 719.7 2012-12-23T14:25:13Z 723.7 2012-12-23T14:25:23Z 731.3 2012-12-23T14:25:33Z 744.6 2012-12-23T14:25:51Z 733.5 2012-12-23T14:26:01Z 714.5 2012-12-23T14:26:11Z 715.3 2012-12-23T14:26:21Z 717.6 2012-12-23T14:26:31Z 716.0 2012-12-23T14:26:38Z 719.3 2012-12-23T14:26:47Z 722.7 2012-12-23T14:26:56Z 722.8 2012-12-23T14:27:02Z 715.8 2012-12-23T14:27:12Z 711.8 2012-12-23T14:27:20Z 715.6 2012-12-23T14:27:28Z 721.5 2012-12-23T14:27:35Z 716.3 2012-12-23T14:27:45Z 727.5 2012-12-23T14:27:55Z 716.0 2012-12-23T14:28:02Z 717.3 2012-12-23T14:28:08Z 714.6 2012-12-23T14:28:17Z 718.9 2012-12-23T14:28:26Z 717.6 2012-12-23T14:28:32Z 712.5 2012-12-23T14:28:39Z 717.6 2012-12-23T14:28:48Z 716.7 2012-12-23T14:28:55Z 710.8 2012-12-23T14:29:03Z 712.1 2012-12-23T14:29:10Z 709.6 2012-12-23T14:29:19Z 710.3 2012-12-23T14:29:28Z 708.4 2012-12-23T14:29:35Z 699.9 2012-12-23T14:29:46Z 703.7 2012-12-23T14:29:54Z 700.0 2012-12-23T14:30:04Z 704.0 2012-12-23T14:30:10Z 698.2 2012-12-23T14:30:17Z 700.3 2012-12-23T14:30:26Z 699.1 2012-12-23T14:30:35Z 696.6 2012-12-23T14:30:45Z 685.2 2012-12-23T14:31:08Z 678.6 2012-12-23T14:31:35Z 685.5 2012-12-23T14:31:45Z 683.9 2012-12-23T14:31:55Z 675.9 2012-12-23T14:32:08Z 681.4 2012-12-23T14:32:18Z 683.2 2012-12-23T14:32:35Z 676.6 2012-12-23T14:32:45Z 676.3 2012-12-23T14:32:55Z 678.5 2012-12-23T14:33:06Z 676.9 2012-12-23T14:33:18Z 680.0 2012-12-23T14:33:28Z 673.9 2012-12-23T14:33:38Z 673.5 2012-12-23T14:33:48Z 676.0 2012-12-23T14:33:59Z 677.2 2012-12-23T14:34:13Z 666.3 2012-12-23T14:34:23Z 666.0 2012-12-23T14:34:37Z 663.4 2012-12-23T14:34:47Z 657.3 2012-12-23T14:34:57Z 656.0 2012-12-23T14:35:07Z 648.6 2012-12-23T14:35:17Z 644.8 2012-12-23T14:35:27Z 640.9 2012-12-23T14:35:37Z 637.6 2012-12-23T14:35:47Z 639.3 2012-12-23T14:35:57Z 630.7 2012-12-23T14:36:06Z 629.5 2012-12-23T14:36:16Z 625.8 2012-12-23T14:36:26Z 622.3 2012-12-23T14:36:36Z 624.1 2012-12-23T14:36:43Z 630.5 2012-12-23T14:36:53Z 622.7 2012-12-23T14:37:03Z 623.9 2012-12-23T14:37:13Z 620.0 2012-12-23T14:37:23Z 618.3 2012-12-23T14:37:33Z 622.2 2012-12-23T14:37:42Z 618.2 2012-12-23T14:37:52Z 628.9 2012-12-23T14:38:02Z 618.1 2012-12-23T14:38:10Z 619.2 2012-12-23T14:38:17Z 612.4 2012-12-23T14:38:23Z 611.9 2012-12-23T14:38:29Z 605.8 2012-12-23T14:38:36Z 611.0 2012-12-23T14:38:44Z 604.1 2012-12-23T14:38:51Z 599.1 2012-12-23T14:39:01Z 597.3 2012-12-23T14:39:06Z 599.6 2012-12-23T14:39:16Z 598.0 2012-12-23T14:39:24Z 599.7 2012-12-23T14:39:32Z 602.0 2012-12-23T14:39:40Z 600.6 2012-12-23T14:39:50Z 598.7 2012-12-23T14:40:01Z 589.7 2012-12-23T14:40:11Z 592.6 2012-12-23T14:40:18Z 595.9 2012-12-23T14:40:28Z 593.5 2012-12-23T14:40:36Z 593.8 2012-12-23T14:40:43Z 592.8 2012-12-23T14:40:52Z 586.0 2012-12-23T14:40:59Z 589.5 2012-12-23T14:41:08Z 584.0 2012-12-23T14:41:18Z 580.9 2012-12-23T14:41:28Z 582.2 2012-12-23T14:41:37Z 574.4 2012-12-23T14:41:47Z 581.3 2012-12-23T14:41:58Z 576.9 2012-12-23T14:42:01Z 572.8 2012-12-23T14:42:09Z 570.8 2012-12-23T14:42:19Z 572.1 2012-12-23T14:42:27Z 573.2 2012-12-23T14:42:36Z 570.5 2012-12-23T14:42:46Z 568.4 2012-12-23T14:42:56Z 566.8 2012-12-23T14:43:06Z 566.1 2012-12-23T14:43:29Z 567.4 2012-12-23T14:43:41Z 562.7 2012-12-23T14:43:55Z 565.1 2012-12-23T14:44:05Z 557.9 2012-12-23T14:44:15Z 557.9 2012-12-23T14:44:31Z 560.2 2012-12-23T14:44:41Z 553.8 2012-12-23T14:44:54Z 553.4 2012-12-23T14:45:04Z 550.7 2012-12-23T14:45:14Z 553.2 2012-12-23T14:45:24Z 551.2 2012-12-23T14:45:42Z 546.8 2012-12-23T14:45:52Z 549.9 2012-12-23T14:46:02Z 545.8 2012-12-23T14:46:12Z 538.4 2012-12-23T14:46:22Z 541.2 2012-12-23T14:46:32Z 541.2 2012-12-23T14:46:42Z 536.4 2012-12-23T14:46:52Z 529.4 2012-12-23T14:47:02Z 534.5 2012-12-23T14:47:12Z 533.6 2012-12-23T14:47:22Z 531.0 2012-12-23T14:47:32Z 530.1 2012-12-23T14:47:42Z 527.7 2012-12-23T14:47:52Z 522.5 2012-12-23T14:48:02Z 525.8 2012-12-23T14:48:12Z 521.0 2012-12-23T14:48:22Z 518.8 2012-12-23T14:48:32Z 516.5 2012-12-23T14:48:43Z 518.6 2012-12-23T14:48:53Z 513.9 2012-12-23T14:49:03Z 505.3 2012-12-23T14:49:14Z 507.7 2012-12-23T14:49:24Z 506.9 2012-12-23T14:49:34Z 507.6 2012-12-23T14:49:44Z 504.1 2012-12-23T14:50:01Z 501.9 2012-12-23T14:50:11Z 507.6 2012-12-23T14:50:23Z 506.9 2012-12-23T14:50:33Z 500.2 2012-12-23T14:50:43Z 498.3 2012-12-23T14:50:53Z 500.0 2012-12-23T14:51:03Z 501.5 2012-12-23T14:51:13Z 501.2 2012-12-23T14:51:23Z 496.9 2012-12-23T14:51:34Z 496.2 2012-12-23T14:51:44Z 493.6 2012-12-23T14:51:54Z 496.5 2012-12-23T14:52:04Z 498.1 2012-12-23T14:52:12Z 493.2 2012-12-23T14:52:22Z 494.2 2012-12-23T14:52:32Z 499.4 2012-12-23T14:52:42Z 492.6 2012-12-23T14:52:52Z 492.2 2012-12-23T14:53:06Z 493.7 2012-12-23T14:53:15Z 489.1 2012-12-23T14:53:24Z 488.2 2012-12-23T14:53:34Z 489.6 2012-12-23T14:54:04Z 495.4 2012-12-23T14:54:34Z 491.3 2012-12-23T14:54:44Z 477.5 2012-12-23T14:55:00Z 484.7 2012-12-23T14:55:10Z 485.5 2012-12-23T14:55:20Z 485.6 2012-12-23T14:55:30Z 481.6 2012-12-23T14:55:42Z 485.2 2012-12-23T14:55:53Z 481.8 2012-12-23T14:56:03Z 478.4 2012-12-23T14:56:13Z 477.4 2012-12-23T14:56:23Z 479.4 2012-12-23T14:56:33Z 479.8 2012-12-23T14:56:43Z 478.7 2012-12-23T14:56:53Z 473.9 2012-12-23T14:57:03Z 476.5 2012-12-23T14:57:10Z 476.5 2012-12-23T14:57:21Z 476.5 2012-12-23T14:57:31Z 472.8 2012-12-23T14:57:41Z 472.9 2012-12-23T14:57:51Z 470.6 2012-12-23T14:58:01Z 472.3 2012-12-23T14:58:11Z 465.5 2012-12-23T14:58:21Z 462.2 2012-12-23T14:58:31Z 463.3 2012-12-23T14:58:41Z 465.4 2012-12-23T14:58:51Z 459.8 2012-12-23T14:59:01Z 455.3 2012-12-23T14:59:10Z 457.7 2012-12-23T14:59:20Z 450.8 2012-12-23T14:59:30Z 452.3 2012-12-23T14:59:38Z 450.5 2012-12-23T14:59:48Z 448.1 2012-12-23T15:00:00Z 448.3 2012-12-23T15:00:10Z 449.9 2012-12-23T15:00:20Z 444.4 2012-12-23T15:00:30Z 444.5 2012-12-23T15:00:40Z 439.3 2012-12-23T15:00:50Z 437.6 2012-12-23T15:01:03Z 431.1 2012-12-23T15:01:14Z 428.3 2012-12-23T15:01:24Z 431.4 2012-12-23T15:01:34Z 426.0 2012-12-23T15:01:44Z 428.7 2012-12-23T15:01:55Z 426.8 2012-12-23T15:02:04Z 424.2 2012-12-23T15:02:14Z 419.1 2012-12-23T15:02:24Z 411.3 2012-12-23T15:02:33Z 417.2 2012-12-23T15:02:43Z 413.6 2012-12-23T15:02:53Z 422.3 2012-12-23T15:03:03Z 412.2 2012-12-23T15:03:10Z 414.9 2012-12-23T15:03:20Z 408.6 2012-12-23T15:03:27Z 413.8 2012-12-23T15:03:33Z 409.6 2012-12-23T15:03:43Z 408.2 2012-12-23T15:03:53Z 410.0 2012-12-23T15:04:01Z 407.8 2012-12-23T15:04:10Z 405.8 2012-12-23T15:04:18Z 400.7 2012-12-23T15:04:27Z 402.2 2012-12-23T15:04:37Z 400.8 2012-12-23T15:04:47Z 401.4 2012-12-23T15:05:00Z 403.9 2012-12-23T15:05:10Z 396.4 2012-12-23T15:05:19Z 400.0 2012-12-23T15:05:27Z 393.3 2012-12-23T15:05:36Z 398.2 2012-12-23T15:05:46Z 394.7 2012-12-23T15:05:56Z 396.7 2012-12-23T15:06:07Z 389.7 2012-12-23T15:06:17Z 395.0 2012-12-23T15:06:27Z 384.8 2012-12-23T15:06:37Z 391.9 2012-12-23T15:06:49Z 393.0 2012-12-23T15:06:59Z 383.2 2012-12-23T15:07:09Z 386.2 2012-12-23T15:07:19Z 379.1 2012-12-23T15:07:29Z 370.5 2012-12-23T15:07:39Z 371.9 2012-12-23T15:07:49Z 376.9 2012-12-23T15:07:59Z 369.6 2012-12-23T15:08:10Z 366.5 2012-12-23T15:08:20Z 367.1 2012-12-23T15:08:30Z 360.1 2012-12-23T15:08:40Z 354.1 2012-12-23T15:08:50Z 351.4 2012-12-23T15:09:01Z 352.6 2012-12-23T15:09:15Z 353.7 2012-12-23T15:09:25Z 349.3 2012-12-23T15:09:35Z 344.9 2012-12-23T15:09:45Z 340.3 2012-12-23T15:09:55Z 343.0 2012-12-23T15:10:05Z 338.3 2012-12-23T15:10:15Z 338.2 2012-12-23T15:10:25Z 339.2 2012-12-23T15:10:37Z 331.9 2012-12-23T15:10:48Z 332.3 2012-12-23T15:10:58Z 333.2 2012-12-23T15:11:08Z 338.7 2012-12-23T15:11:18Z 333.2 2012-12-23T15:11:28Z 325.3 2012-12-23T15:11:39Z 323.8 2012-12-23T15:11:49Z 330.4 2012-12-23T15:11:59Z 319.4 2012-12-23T15:12:12Z 331.0 2012-12-23T15:12:29Z 311.6 2012-12-23T15:12:39Z 329.7 2012-12-23T15:13:08Z 316.2 2012-12-23T15:13:38Z 317.0 2012-12-23T15:14:08Z 325.0 2012-12-23T15:14:38Z 316.9 2012-12-23T15:15:08Z 316.9 2012-12-23T15:15:38Z 331.0 2012-12-23T15:16:08Z 342.6 2012-12-23T15:16:18Z 311.8 2012-12-23T15:16:48Z 313.8 2012-12-23T15:16:58Z 316.6 2012-12-23T15:17:08Z 311.3 2012-12-23T15:17:21Z 305.1 2012-12-23T15:17:38Z 307.2 2012-12-23T15:17:49Z 304.4 2012-12-23T15:18:01Z 306.3 2012-12-23T15:18:13Z 300.1 2012-12-23T15:18:35Z 309.6 2012-12-23T15:18:43Z 303.5 2012-12-23T15:18:53Z 305.0 2012-12-23T15:19:03Z 303.1 2012-12-23T15:19:11Z 300.7 2012-12-23T15:19:21Z 300.3 2012-12-23T15:19:28Z 293.9 2012-12-23T15:19:38Z 294.8 2012-12-23T15:19:48Z 287.7 2012-12-23T15:19:56Z 289.7 2012-12-23T15:20:06Z 287.2 2012-12-23T15:20:14Z 286.1 2012-12-23T15:20:23Z 287.6 2012-12-23T15:20:32Z 280.9 2012-12-23T15:20:37Z 282.2 2012-12-23T15:20:42Z 267.5 2012-12-23T15:20:51Z 268.3 2012-12-23T15:21:00Z 279.4 2012-12-23T15:21:10Z 280.9 2012-12-23T15:21:18Z 278.7 2012-12-23T15:21:24Z 287.4 2012-12-23T15:21:32Z 283.3 2012-12-23T15:21:38Z 291.7 2012-12-23T15:21:47Z 272.6 2012-12-23T15:21:54Z 275.5 2012-12-23T15:22:00Z 274.4 2012-12-23T15:22:08Z 269.2 2012-12-23T15:22:17Z 271.9 2012-12-23T15:22:24Z 275.8 2012-12-23T15:22:33Z 272.7 2012-12-23T15:22:40Z 269.1 2012-12-23T15:22:49Z 278.9 2012-12-23T15:22:56Z 278.1 2012-12-23T15:23:01Z 269.8 2012-12-23T15:23:07Z 273.2 2012-12-23T15:23:15Z 286.4 2012-12-23T15:23:25Z 292.3 2012-12-23T15:23:32Z 293.0 2012-12-23T15:23:41Z 287.2 2012-12-23T15:23:49Z 273.7 2012-12-23T15:23:54Z 270.9 2012-12-23T15:24:01Z 270.4 2012-12-23T15:24:07Z 274.5 2012-12-23T15:24:15Z 264.8 2012-12-23T15:24:23Z 265.8 2012-12-23T15:24:30Z 270.9 2012-12-23T15:24:36Z 270.6 2012-12-23T15:24:43Z 273.5 2012-12-23T15:24:51Z 269.9 2012-12-23T15:24:58Z 262.1 2012-12-23T15:25:06Z 262.8 2012-12-23T15:25:16Z 264.8 2012-12-23T15:25:23Z 281.8 2012-12-23T15:25:29Z 274.5 2012-12-23T15:25:37Z 271.6 2012-12-23T15:25:47Z 274.1 2012-12-23T15:25:55Z 267.4 2012-12-23T15:26:03Z 270.3 2012-12-23T15:26:10Z 282.7 2012-12-23T15:26:18Z 278.4 2012-12-23T15:26:27Z 272.1 2012-12-23T15:26:37Z 265.8 2012-12-23T15:26:45Z 263.6 2012-12-23T15:26:52Z 261.2 2012-12-23T15:26:59Z 262.0 2012-12-23T15:27:09Z 263.7 2012-12-23T15:27:18Z 260.0 2012-12-23T15:27:25Z 262.0 2012-12-23T15:27:31Z 265.9 2012-12-23T15:27:39Z 269.5 2012-12-23T15:27:47Z 259.2 2012-12-23T15:27:57Z 257.0 2012-12-23T15:28:03Z 258.8 2012-12-23T15:28:10Z 257.8 2012-12-23T15:28:19Z 258.0 2012-12-23T15:28:28Z 259.6 2012-12-23T15:28:38Z 253.3 2012-12-23T15:28:46Z 258.9 2012-12-23T15:28:55Z 255.0 2012-12-23T15:29:04Z 261.1 2012-12-23T15:29:13Z 263.3 2012-12-23T15:29:22Z 258.3 2012-12-23T15:29:30Z 259.5 2012-12-23T15:29:38Z 260.8 2012-12-23T15:29:46Z 264.7 2012-12-23T15:29:55Z 258.9 2012-12-23T15:30:03Z 254.5 2012-12-23T15:30:11Z 252.3 2012-12-23T15:30:19Z 254.8 2012-12-23T15:30:28Z 255.9 2012-12-23T15:30:38Z 258.4 2012-12-23T15:30:47Z 254.6 2012-12-23T15:30:54Z 252.3 2012-12-23T15:31:01Z 251.6 2012-12-23T15:31:11Z 251.8 2012-12-23T15:31:17Z 240.2 2012-12-23T15:31:25Z 237.5 2012-12-23T15:31:32Z 245.1 2012-12-23T15:31:41Z 248.6 2012-12-23T15:31:49Z 248.8 2012-12-23T15:31:59Z 249.0 2012-12-23T15:32:07Z 250.3 2012-12-23T15:32:15Z 249.1 2012-12-23T15:32:22Z 245.0 2012-12-23T15:32:28Z 249.0 2012-12-23T15:32:36Z 243.6 2012-12-23T15:32:43Z 237.9 2012-12-23T15:32:48Z 247.0 2012-12-23T15:32:57Z 246.5 2012-12-23T15:33:06Z 248.7 2012-12-23T15:33:16Z 251.6 2012-12-23T15:33:25Z 260.0 2012-12-23T15:33:33Z 244.1 2012-12-23T15:33:38Z 250.1 2012-12-23T15:33:46Z 245.8 2012-12-23T15:33:55Z 246.7 2012-12-23T15:34:01Z 244.4 2012-12-23T15:34:07Z 243.6 2012-12-23T15:34:11Z 245.5 2012-12-23T15:34:20Z 241.1 2012-12-23T15:34:27Z 236.7 2012-12-23T15:34:33Z 241.1 2012-12-23T15:34:42Z 249.5 2012-12-23T15:34:49Z 249.8 2012-12-23T15:34:55Z 246.0 2012-12-23T15:35:04Z 246.4 2012-12-23T15:35:13Z 242.9 2012-12-23T15:35:21Z 241.6 2012-12-23T15:35:28Z 241.4 2012-12-23T15:35:34Z 241.7 2012-12-23T15:35:39Z 244.8 2012-12-23T15:35:49Z 247.8 2012-12-23T15:35:55Z 245.3 2012-12-23T15:36:02Z 246.1 2012-12-23T15:36:09Z 247.5 2012-12-23T15:36:15Z 222.1 2012-12-23T15:36:25Z 223.4 2012-12-23T15:36:35Z 225.5 2012-12-23T15:36:45Z 222.4 2012-12-23T15:36:52Z 226.7 2012-12-23T15:37:01Z 232.8 2012-12-23T15:37:06Z 222.0 2012-12-23T15:37:14Z 230.9 2012-12-23T15:37:19Z 231.3 2012-12-23T15:37:27Z 227.8 2012-12-23T15:37:34Z 230.2 2012-12-23T15:37:42Z 217.9 2012-12-23T15:37:49Z 216.0 2012-12-23T15:37:55Z 213.5 2012-12-23T15:38:02Z 218.7 2012-12-23T15:38:09Z 212.6 2012-12-23T15:38:18Z 222.2 2012-12-23T15:38:24Z 220.3 2012-12-23T15:38:31Z 227.7 2012-12-23T15:38:40Z 226.1 2012-12-23T15:38:48Z 231.5 2012-12-23T15:38:53Z 223.3 2012-12-23T15:39:02Z 222.0 2012-12-23T15:39:10Z 224.0 2012-12-23T15:39:17Z 229.7 2012-12-23T15:39:25Z 230.6 2012-12-23T15:39:34Z 223.0 2012-12-23T15:39:41Z 218.7 2012-12-23T15:39:48Z 218.6 2012-12-23T15:39:58Z 224.5 2012-12-23T15:40:04Z 219.2 2012-12-23T15:40:12Z 222.0 2012-12-23T15:40:19Z 224.7 2012-12-23T15:40:29Z 218.9 2012-12-23T15:40:36Z 220.1 2012-12-23T15:40:43Z 218.6 2012-12-23T15:40:51Z 220.3 2012-12-23T15:40:59Z 212.7 2012-12-23T15:41:09Z 211.1 2012-12-23T15:41:17Z 215.6 2012-12-23T15:41:26Z 213.0 2012-12-23T15:41:32Z 211.9 2012-12-23T15:41:39Z 204.0 2012-12-23T15:41:48Z 188.5 2012-12-23T15:41:56Z 176.8 2012-12-23T15:42:03Z 188.0 2012-12-23T15:42:10Z 193.8 2012-12-23T15:42:19Z 207.4 2012-12-23T15:42:25Z 209.8 2012-12-23T15:42:32Z 217.3 2012-12-23T15:42:41Z 211.8 2012-12-23T15:42:48Z 213.0 2012-12-23T15:42:57Z 217.6 2012-12-23T15:43:06Z 217.7 2012-12-23T15:43:13Z 216.8 2012-12-23T15:43:22Z 231.8 2012-12-23T15:43:29Z 222.8 2012-12-23T15:43:37Z 222.1 2012-12-23T15:43:46Z 208.4 2012-12-23T15:43:54Z 199.0 2012-12-23T15:44:02Z 186.9 2012-12-23T15:44:08Z 184.8 2012-12-23T15:44:16Z 182.1 2012-12-23T15:44:22Z 182.3 2012-12-23T15:44:29Z 189.6 2012-12-23T15:44:35Z 197.9 2012-12-23T15:44:46Z 201.8 2012-12-23T15:44:54Z 213.3 2012-12-23T15:45:03Z 223.7 2012-12-23T15:45:12Z 225.7 2012-12-23T15:45:19Z 215.6 2012-12-23T15:45:26Z 213.9 2012-12-23T15:45:32Z 225.2 2012-12-23T15:45:42Z 217.7 2012-12-23T15:45:49Z 216.9 2012-12-23T15:45:57Z 210.8 2012-12-23T15:46:02Z 205.1 2012-12-23T15:46:07Z 200.6 2012-12-23T15:46:13Z 193.7 2012-12-23T15:46:20Z 197.2 2012-12-23T15:46:28Z 203.5 2012-12-23T15:46:34Z 217.3 2012-12-23T15:46:42Z 216.4 2012-12-23T15:46:52Z 223.9 2012-12-23T15:47:02Z 231.0 2012-12-23T15:47:12Z 236.4 2012-12-23T15:47:20Z 244.0 2012-12-23T15:47:26Z 248.4 2012-12-23T15:47:33Z 249.4 2012-12-23T15:47:42Z 238.0 2012-12-23T15:47:48Z 219.5 2012-12-23T15:47:52Z 209.4 2012-12-23T15:47:57Z 203.5 2012-12-23T15:48:04Z 206.8 2012-12-23T15:48:11Z 202.3 2012-12-23T15:48:18Z 192.9 2012-12-23T15:48:27Z 188.5 2012-12-23T15:48:32Z 194.8 2012-12-23T15:48:39Z 190.4 2012-12-23T15:48:46Z 184.5 2012-12-23T15:48:53Z 189.4 2012-12-23T15:48:59Z 191.6 2012-12-23T15:49:06Z 190.1 2012-12-23T15:49:13Z 189.8 2012-12-23T15:49:20Z 191.3 2012-12-23T15:49:28Z 186.9 2012-12-23T15:49:34Z 194.2 2012-12-23T15:49:43Z 185.4 2012-12-23T15:49:50Z 183.4 2012-12-23T15:49:57Z 183.7 2012-12-23T15:50:04Z 187.9 2012-12-23T15:50:10Z 183.8 2012-12-23T15:50:17Z 177.6 2012-12-23T15:50:24Z 175.7 2012-12-23T15:50:29Z 183.1 2012-12-23T15:50:35Z 179.9 2012-12-23T15:50:41Z 181.1 2012-12-23T15:50:48Z 175.6 2012-12-23T15:50:55Z 179.4 2012-12-23T15:51:02Z 178.9 2012-12-23T15:51:08Z 176.2 2012-12-23T15:51:15Z 178.6 2012-12-23T15:51:22Z 178.3 2012-12-23T15:51:28Z 171.7 2012-12-23T15:51:34Z 172.0 2012-12-23T15:51:41Z 174.3 2012-12-23T15:51:48Z 172.0 2012-12-23T15:51:56Z 173.7 2012-12-23T15:52:03Z 174.1 2012-12-23T15:52:10Z 179.7 2012-12-23T15:52:16Z 184.8 2012-12-23T15:52:22Z 179.2 2012-12-23T15:52:30Z 178.9 2012-12-23T15:52:38Z 176.3 2012-12-23T15:52:44Z 181.6 2012-12-23T15:52:51Z 179.1 2012-12-23T15:52:58Z 189.1 2012-12-23T15:53:04Z 185.6 2012-12-23T15:53:12Z 198.3 2012-12-23T15:53:20Z 203.1 2012-12-23T15:53:28Z 198.2 2012-12-23T15:53:35Z 185.7 2012-12-23T15:53:39Z 186.0 2012-12-23T15:53:43Z 175.5 2012-12-23T15:53:48Z 173.4 2012-12-23T15:53:55Z 172.8 2012-12-23T15:54:01Z 178.2 2012-12-23T15:54:08Z 175.7 2012-12-23T15:54:15Z 165.4 2012-12-23T15:54:22Z 172.0 2012-12-23T15:54:28Z 167.5 2012-12-23T15:54:34Z 178.5 2012-12-23T15:54:41Z 174.1 2012-12-23T15:54:48Z 175.9 2012-12-23T15:54:55Z 181.3 2012-12-23T15:55:01Z 180.9 2012-12-23T15:55:08Z 184.7 2012-12-23T15:55:14Z 176.6 2012-12-23T15:55:21Z 175.2 2012-12-23T15:55:27Z 176.1 2012-12-23T15:55:34Z 176.5 2012-12-23T15:55:40Z 175.9 2012-12-23T15:55:47Z 181.0 2012-12-23T15:55:54Z 179.7 2012-12-23T15:56:00Z 175.6 2012-12-23T15:56:07Z 178.8 2012-12-23T15:56:14Z 178.8 2012-12-23T15:56:22Z 174.1 2012-12-23T15:56:29Z 180.0 2012-12-23T15:56:35Z 175.4 2012-12-23T15:56:41Z 181.7 2012-12-23T15:56:48Z 179.8 2012-12-23T15:56:55Z 174.7 2012-12-23T15:57:02Z 177.3 2012-12-23T15:57:08Z 178.5 2012-12-23T15:57:15Z 178.7 2012-12-23T15:57:22Z 182.4 2012-12-23T15:57:30Z 177.5 2012-12-23T15:57:36Z 178.1 2012-12-23T15:57:43Z 179.2 2012-12-23T15:57:50Z 182.0 2012-12-23T15:57:57Z 170.7 2012-12-23T15:58:04Z 174.3 2012-12-23T15:58:10Z 172.5 2012-12-23T15:58:17Z 174.4 2012-12-23T15:58:24Z 175.0 2012-12-23T15:58:31Z 175.6 2012-12-23T15:58:39Z 170.7 2012-12-23T15:58:45Z 173.8 2012-12-23T15:58:52Z 177.6 2012-12-23T15:58:59Z 174.5 2012-12-23T15:59:06Z 173.7 2012-12-23T15:59:14Z 176.1 2012-12-23T15:59:21Z 177.8 2012-12-23T15:59:29Z 178.6 2012-12-23T15:59:36Z 173.9 2012-12-23T15:59:43Z 180.0 2012-12-23T15:59:49Z 177.4 2012-12-23T15:59:58Z 177.9 2012-12-23T16:00:04Z 177.3 2012-12-23T16:00:11Z 178.5 2012-12-23T16:00:17Z 180.6 2012-12-23T16:00:23Z 180.8 2012-12-23T16:00:30Z 178.4 2012-12-23T16:00:37Z 175.8 2012-12-23T16:00:46Z 174.4 2012-12-23T16:00:56Z 173.3 2012-12-23T16:01:05Z 171.6 2012-12-23T16:01:14Z 169.8 2012-12-23T16:01:22Z 170.6 2012-12-23T16:01:31Z 164.9 2012-12-23T16:01:37Z 163.7 2012-12-23T16:01:44Z 161.3 2012-12-23T16:01:53Z 161.8 2012-12-23T16:02:00Z 166.6 2012-12-23T16:02:08Z 156.7 2012-12-23T16:02:18Z 160.3 2012-12-23T16:02:25Z 155.6 2012-12-23T16:02:31Z 157.7 2012-12-23T16:02:38Z 152.3 2012-12-23T16:02:44Z 163.4 2012-12-23T16:02:54Z 163.1 2012-12-23T16:03:00Z 161.4 2012-12-23T16:03:06Z 157.1 2012-12-23T16:03:13Z 158.9 2012-12-23T16:03:20Z 157.4 2012-12-23T16:03:29Z 173.6 2012-12-23T16:03:54Z